Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 24 01:58PM ET
18.82
Dollar change
-0.20
Percentage change
-1.05
%
Index- P/E50.28 EPS (ttm)0.37 Insider Own0.74% Shs Outstand274.23M Perf Week-1.00%
Market Cap5.16B Forward P/E7.32 EPS next Y2.57 Insider Trans-13.67% Shs Float272.24M Perf Month-4.13%
Income105.00M PEG- EPS next Q0.16 Inst Own88.31% Short Float6.11% Perf Quarter3.75%
Sales23.87B P/S0.22 EPS this Y-24.43% Inst Trans-4.77% Short Ratio2.12 Perf Half Y66.25%
Book/sh15.09 P/B1.25 EPS next Y-2.80% ROA0.59% Short Interest16.65M Perf Year10.32%
Cash/sh3.77 P/C4.99 EPS next 5Y-3.22% ROE2.56% 52W Range10.54 - 22.10 Perf YTD-6.46%
Dividend Est.0.68 (3.62%) P/FCF7.66 EPS past 5Y-36.16% ROI1.04% 52W High-14.84% Beta2.18
Dividend TTM0.67 (3.56%) Quick Ratio0.39 Sales past 5Y0.80% Gross Margin39.83% 52W Low78.56% ATR (14)0.64
Dividend Ex-DateMar 14, 2024 Current Ratio1.37 EPS Y/Y TTM-91.00% Oper. Margin5.65% RSI (14)44.34 Volatility2.77% 3.36%
Employees85581 Debt/Eq1.53 Sales Y/Y TTM-5.69% Profit Margin0.44% Recom2.93 Target Price20.45
Option/ShortYes / Yes LT Debt/Eq1.45 EPS Q/Q-114.15% Payout169.02% Rel Volume0.30 Prev Close19.02
Sales Surprise0.74% EPS Surprise23.13% Sales Q/Q-1.77% EarningsFeb 27 BMO Avg Volume7.84M Price18.82
SMA20-2.05% SMA50-4.28% SMA20016.40% Trades Volume1,664,935 Change-1.05%
Date Action Analyst Rating Change Price Target Change
Feb-29-24Downgrade TD Cowen Outperform → Market Perform $23 → $20
Feb-28-24Reiterated Telsey Advisory Group Market Perform $15 → $21
Feb-02-24Upgrade Citigroup Sell → Neutral $14 → $18
Dec-12-23Downgrade Citigroup Neutral → Sell $14
Nov-07-23Initiated Evercore ISI In-line $13
Sep-27-23Downgrade Gordon Haskett Buy → Hold $13
Aug-23-23Reiterated Telsey Advisory Group Market Perform $16 → $14
Jun-01-23Upgrade Gordon Haskett Hold → Buy $18
Apr-03-23Upgrade JP Morgan Neutral → Overweight $28 → $29
Mar-29-23Downgrade Gordon Haskett Accumulate → Hold $18
Apr-22-24 05:52AM
Apr-19-24 10:53AM
Apr-18-24 04:36PM
Apr-16-24 09:24AM
Apr-15-24 11:41AM
12:21PM Loading…
Apr-11-24 12:21PM
Apr-10-24 05:35PM
04:05PM
04:05PM
01:57PM
01:21PM
11:55AM
11:44AM
10:08AM
09:39AM
09:16AM Loading…
09:16AM
09:04AM
08:49AM
08:46AM
08:37AM
08:33AM
08:30AM
04:58AM
Apr-09-24 03:42PM
Apr-08-24 08:42AM
Apr-05-24 05:30AM
Apr-04-24 04:46AM
Apr-03-24 09:16AM
Apr-02-24 05:00PM
05:00PM
05:00PM Loading…
05:00PM
Apr-01-24 02:57PM
Mar-31-24 09:28AM
07:51AM
Mar-30-24 11:25PM
Mar-29-24 11:47AM
Mar-27-24 05:25PM
08:55AM
Mar-26-24 05:10PM
Mar-25-24 05:00PM
05:00PM
05:00PM
05:00PM
Mar-19-24 06:13PM
02:51PM
07:23AM
Mar-18-24 05:12PM
10:00AM
Mar-15-24 02:01PM
10:43AM
08:39AM
Mar-14-24 06:02PM
05:34PM
05:00PM
04:59PM
01:11PM
01:11PM
11:35AM
10:29AM
08:35AM
Mar-13-24 08:26AM
Mar-12-24 07:18AM
Mar-11-24 04:09PM
03:58PM
03:48PM
09:16AM
Mar-10-24 08:30AM
Mar-08-24 07:33PM
01:44PM
Mar-07-24 11:42AM
Mar-06-24 12:59PM
10:19AM
07:00AM
Mar-05-24 06:14PM
04:07PM
11:31AM
Mar-04-24 07:21PM
06:00PM
04:23PM
04:10PM
04:02PM
03:51PM
03:51PM
03:04PM
02:12PM
02:05PM
12:10PM
11:58AM
11:46AM
11:37AM
10:12AM
10:10AM
09:45AM
09:45AM
09:45AM
09:41AM
09:32AM
08:41AM
08:22AM
07:51AM
Macy's, Inc. engages in the retail of apparel, accessories, cosmetics, home furnishings, and other consumer goods. The firm's brands include Macy's, Bloomingdale's, and Bluemercury. It offers men's, women's, and children's apparel, women's accessories, intimate apparel, shoes, cosmetics, fragrances, as well as home and miscellaneous products. The company was founded by Rowland H. Macy in 1858 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gennette JeffreyDirectorApr 01 '24Sale19.6630,090591,4221,073,699Apr 02 01:03 PM
Spring AntonyCEO & Chair-ElectApr 01 '24Sale19.6314,859291,743248,897Apr 02 01:10 PM
Mitchell Adrian VEVP, COO & CFOApr 01 '24Sale19.6313,279260,716120,457Apr 02 01:09 PM
Kirgan Danielle L.EVP, Chief Transformation & HRApr 01 '24Sale19.666,680131,297324,635Apr 02 01:07 PM
Griscom PaulSVP and ControllerApr 01 '24Sale19.6452210,25125,553Apr 02 01:05 PM
Gennette JeffreyDirectorMar 26 '24Sale19.4427,132527,3271,043,041Mar 27 11:26 AM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 26 '24Sale19.437,063137,250318,451Mar 27 11:32 AM
Spring AntonyCEO & Chair-ElectMar 26 '24Sale19.435,754111,811235,169Mar 27 11:29 AM
Mitchell Adrian VEVP, COO & CFOMar 26 '24Sale19.434,81393,524110,152Mar 27 11:30 AM
Griscom PaulSVP and ControllerMar 26 '24Sale19.4391817,83924,360Mar 27 11:34 AM
Griscom PaulSVP and ControllerMar 25 '24Option Exercise0.003,043025,278Mar 27 11:34 AM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 25 '24Option Exercise0.0013,6940325,514Mar 27 11:32 AM
Mitchell Adrian VEVP, COO & CFOMar 25 '24Option Exercise0.0010,7650114,965Mar 27 11:30 AM
Spring AntonyCEO & Chair-ElectMar 25 '24Option Exercise0.0012,1730240,923Mar 27 11:29 AM
Gennette JeffreyDirectorMar 25 '24Option Exercise0.0055,15801,070,173Mar 27 11:26 AM
Gennette JeffreyDirectorMar 25 '24Sale20.2819,609397,6741,015,015Mar 26 01:04 PM
Mitchell Adrian VEVP, COO & CFOMar 25 '24Sale20.283,43769,696104,200Mar 26 01:09 PM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 25 '24Sale20.283,27466,397311,820Mar 26 01:11 PM
Spring AntonyCEO & Chair-ElectMar 25 '24Sale20.283,07562,346228,750Mar 26 01:07 PM
Griscom PaulSVP and ControllerMar 25 '24Sale20.293406,89722,235Mar 26 01:12 PM
Griscom PaulSVP and ControllerMar 24 '24Option Exercise0.001,139022,575Mar 26 01:12 PM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 24 '24Option Exercise0.008,5390315,094Mar 26 01:11 PM
Mitchell Adrian VEVP, COO & CFOMar 24 '24Option Exercise0.008,5390107,637Mar 26 01:09 PM
Spring AntonyCEO & Chair-ElectMar 24 '24Option Exercise0.008,5390231,825Mar 26 01:07 PM
Gennette JeffreyDirectorMar 24 '24Option Exercise0.0040,32301,034,624Mar 26 01:04 PM
Gennette JeffreyDirectorMar 22 '24Sale20.4278,5671,604,464994,301Mar 25 02:44 PM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 22 '24Sale20.4215,070307,677306,555Mar 25 02:48 PM
Spring AntonyCEO & Chair-ElectMar 22 '24Sale20.4213,404273,706223,286Mar 25 02:45 PM
Mitchell Adrian VEVP, COO & CFOMar 22 '24Sale20.4213,249270,54199,098Mar 25 02:47 PM
Griscom PaulSVP and ControllerMar 22 '24Sale20.432,96960,64421,436Mar 25 02:49 PM
Mitchell Adrian VEVP, COO & CFONov 24 '23Sale14.6357,214837,17278,386Nov 27 11:38 AM
Griscom PaulSVP and ControllerSep 05 '23Sale12.221,21214,81714,727Sep 06 04:29 PM
Kirgan Danielle L.EVP, Chief Transformation & HRJul 11 '23Sale16.6625,000416,460278,272Jul 11 05:18 PM
Gennette JeffreyChairman & CEOJul 10 '23Sale15.9675,4301,204,165900,383Jul 11 04:13 PM
Kirgan Danielle L.EVP, Chief Transformation & HRJul 10 '23Sale15.9724,202386,392303,272Jul 11 05:18 PM
Spring AntonyPresident & CEO-ElectJul 10 '23Sale15.9719,026303,752198,155Jul 11 04:36 PM
Garcia C Elisa DEVP, CLO and SecretaryJul 10 '23Sale15.9615,393245,743159,691Jul 11 03:48 PM
Griscom PaulSVP and ControllerJul 10 '23Sale15.953385,39111,854Jul 11 04:52 PM
Griscom PaulSVP and ControllerJun 16 '23Sale15.908,044127,90011,061Jun 20 04:04 PM
Last Close
Apr 24 01:58PM ET
16.83
Dollar change
+0.33
Percentage change
1.97
%
T AT&T, Inc. daily Stock Chart
IndexS&P 500 P/E8.57 EPS (ttm)1.96 Insider Own0.11% Shs Outstand7.15B Perf Week4.37%
Market Cap120.35B Forward P/E7.29 EPS next Y2.31 Insider Trans0.80% Shs Float7.14B Perf Month-1.72%
Income14.19B PEG12.02 EPS next Q0.57 Inst Own58.04% Short Float1.47% Perf Quarter0.87%
Sales122.43B P/S0.98 EPS this Y-8.02% Inst Trans-0.90% Short Ratio2.73 Perf Half Y12.54%
Book/sh14.45 P/B1.16 EPS next Y4.16% ROA3.56% Short Interest105.15M Perf Year-4.02%
Cash/sh0.95 P/C17.69 EPS next 5Y0.71% ROE14.34% 52W Range13.43 - 18.16 Perf YTD0.27%
Dividend Est.1.12 (6.66%) P/FCF5.88 EPS past 5Y-7.15% ROI5.71% 52W High-7.33% Beta0.56
Dividend TTM1.11 (6.60%) Quick Ratio0.56 Sales past 5Y-5.92% Gross Margin43.72% 52W Low25.28% ATR (14)0.33
Dividend Ex-DateApr 09, 2024 Current Ratio0.60 EPS Y/Y TTM261.71% Oper. Margin20.23% RSI (14)51.04 Volatility1.87% 1.64%
Employees149900 Debt/Eq1.53 Sales Y/Y TTM-5.19% Profit Margin11.59% Recom2.36 Target Price19.72
Option/ShortYes / Yes LT Debt/Eq1.41 EPS Q/Q109.01% Payout56.43% Rel Volume1.84 Prev Close16.50
Sales Surprise-1.65% EPS Surprise3.34% Sales Q/Q2.17% EarningsApr 24 BMO Avg Volume38.47M Price16.83
SMA20-0.34% SMA50-0.83% SMA2005.77% Trades Volume49,668,606 Change1.97%
Date Action Analyst Rating Change Price Target Change
Mar-05-24Upgrade Wolfe Research Peer Perform → Outperform $21
Feb-01-24Upgrade JP Morgan Neutral → Overweight $18 → $21
Jan-19-24Upgrade Oppenheimer Perform → Outperform $21
Oct-20-23Upgrade Scotiabank Sector Perform → Sector Outperform $18.50
Aug-29-23Upgrade Citigroup Neutral → Buy $17
Jul-19-23Downgrade Argus Buy → Hold
Jul-17-23Downgrade Citigroup Buy → Neutral $22 → $16
Jul-14-23Downgrade JP Morgan Overweight → Neutral $22 → $17
Jun-06-23Upgrade MoffettNathanson Underperform → Market Perform $17
Apr-21-23Upgrade HSBC Securities Hold → Buy $21
Today 12:16PM
12:15PM
11:54AM
11:21AM
11:00AM
10:40AM Loading…
10:40AM
10:27AM
10:02AM
09:30AM
09:14AM
08:49AM
08:43AM
08:08AM
07:51AM
07:30AM
07:15AM Loading…
07:15AM
06:34AM
06:30AM
06:30AM
06:05AM
06:00AM
Apr-23-24 05:49PM
01:27PM
07:30AM
06:29AM
Apr-22-24 03:24PM
12:49PM
11:15AM
10:00AM
09:43AM
08:55AM Loading…
08:55AM
08:55AM
08:09AM
07:23AM
Apr-21-24 02:40PM
07:00AM
Apr-20-24 06:23AM
Apr-19-24 04:48PM
11:05AM
09:30AM
09:15AM
Apr-18-24 09:54AM
09:05AM
06:38AM
06:00AM
Apr-17-24 05:47PM
04:15PM
Apr-15-24 08:08AM
04:53AM
Apr-13-24 06:30AM
Apr-12-24 04:15AM
Apr-11-24 03:55PM
08:44AM
Apr-10-24 07:00AM
04:41AM
03:45AM
Apr-09-24 09:51AM
08:15AM
Apr-08-24 07:02AM
05:06AM
Apr-06-24 02:40PM
Apr-04-24 01:30PM
11:24AM
07:49AM
07:35AM
12:01AM
Apr-03-24 06:31PM
04:10PM
02:00AM
Apr-02-24 07:06PM
09:36AM
09:30AM
08:00AM
05:17AM
Apr-01-24 05:18PM
04:59PM
04:47PM
04:34PM
04:34PM
03:03PM
01:39PM
12:57PM
12:34PM
12:24PM
12:16PM
11:30AM
10:33AM
10:31AM
09:39AM
09:01AM
07:47AM
07:30AM
06:49AM
02:36AM
02:29AM
Mar-31-24 09:51PM
06:27PM
05:32PM
12:08PM
Mar-30-24 07:14PM
AT&T, Inc. is a holding company, which engages in the provision of telecommunications media and technology services. It operates through the Communications and Latin America segments. The Communications segment offers services to businesses and consumers located in the U.S., or in U.S. territories, and businesses globally. The Latin America segment focuses on the entertainment and wireless services outside of the U.S. The company was founded in 1983 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LUCZO STEPHEN JDirectorNov 13 '23Buy15.5562,500971,875395,500Nov 15 04:19 PM