Your browser is no longer supported. Please, upgrade your browser.
MA Mastercard Incorporated weekly Stock Chart
MA [NYSE]
Mastercard Incorporated
IndexS&P 500 P/E43.49 EPS (ttm)6.67 Insider Own11.30% Shs Outstand995.64M Perf Week-0.63%
Market Cap288.59B Forward P/E32.03 EPS next Y9.05 Insider Trans-0.34% Shs Float871.83M Perf Month7.75%
Income6.84B PEG2.58 EPS next Q1.88 Inst Own77.50% Short Float0.99% Perf Quarter-0.53%
Sales16.28B P/S17.73 EPS this Y23.70% Inst Trans-1.14% Short Ratio2.45 Perf Half Y9.05%
Book/sh4.89 P/B59.27 EPS next Y17.64% ROA27.90% Target Price312.71 Perf Year44.57%
Cash/sh5.88 P/C49.31 EPS next 5Y16.87% ROE134.80% 52W Range171.89 - 293.69 Perf YTD53.64%
Dividend1.32 P/FCF59.10 EPS past 5Y16.60% ROI50.00% 52W High-1.31% Beta1.04
Dividend %0.46% Quick Ratio1.40 Sales past 5Y12.50% Gross Margin- 52W Low68.63% ATR4.56
Employees14800 Current Ratio1.40 Sales Q/Q14.60% Oper. Margin52.20% RSI (14)63.31 Volatility1.67% 1.47%
OptionableYes Debt/Eq1.56 EPS Q/Q13.60% Profit Margin42.50% Rel Volume0.64 Prev Close286.84
ShortableYes LT Debt/Eq1.56 EarningsOct 29 BMO Payout18.30% Avg Volume3.52M Price289.85
Recom1.70 SMA202.60% SMA504.86% SMA20010.86% Volume2,257,419 Change1.05%
Dec-05-19Initiated Compass Point Buy
Jul-19-19Reiterated Barclays Overweight $285 → $310
Jan-29-19Initiated Jefferies Buy
Jan-09-19Upgrade UBS Neutral → Buy
Jan-08-19Downgrade BofA/Merrill Buy → Neutral
Dec-26-18Upgrade Edward Jones Hold → Buy
Jul-24-18Resumed Raymond James Outperform
May-18-18Initiated UBS Neutral
Mar-28-18Initiated Bernstein Outperform
Feb-02-18Upgrade Argus Hold → Buy $200
Feb-01-18Upgrade Sandler O'Neill Sell → Hold
Jan-04-18Downgrade RBC Capital Mkts Top Pick → Outperform
Nov-06-17Reiterated BofA/Merrill Buy $165 → $170
Nov-01-17Reiterated Nomura Buy $163 → $164
Oct-13-17Initiated Stephens Overweight $166
Oct-11-17Upgrade Wells Fargo Market Perform → Outperform
Oct-02-17Initiated Buckingham Research Buy $163
Sep-29-17Initiated Cantor Fitzgerald Overweight $165
Sep-11-17Upgrade Guggenheim Neutral → Buy
Feb-15-17Initiated Loop Capital Buy $119
Dec-05-19 07:38AM  Verisk Analytics (VRSK) Up 33.4% YTD: What's Driving It? Zacks
06:26AM  Verisk (VRSK) to Snap Up N.J. Based FAST for $193.5 Million Zacks
06:21AM  H&R Block (HRB) Q2 Loss Narrower Than Expected, Revenues Lag Zacks
Dec-04-19 04:47PM  Mastercard, IBD Stock Of The Day, Nears Buy Point On Huge Investor Windfall Investor's Business Daily
12:08PM  Has Mastercard (MA) Outpaced Other Business Services Stocks This Year? Zacks
12:04PM  2 Notable Large Caps Announce Dividends GuruFocus.com
07:15AM  Broadridge (BR) Unveils AI/ML Based Automation Platform Zacks
Dec-03-19 04:43PM  Mastercard Board of Directors Announces Quarterly Dividend and $8 Billion Share Repurchase Program Business Wire
07:57AM  Waste Management Aided by Solid Waste Business Amid High Debt Zacks
Dec-02-19 04:05PM  Mastercard Stock Takes Swipe At Buy Zone As Rival Visa Also Tests Entry Investor's Business Daily
12:11PM  Is Mastercard Incorporated's (NYSE:MA) CEO Salary Justified? Simply Wall St.
07:57AM  Accenture to Benefit From Apis Group Buyout: Here's How Zacks
Nov-29-19 02:30PM  What Soft Confidence? 3 ETFs & Stocks for Solid Holiday Buying Zacks
01:28PM  H&R Block (HRB) to Report Q2 Earnings: What's in the Cards? Zacks
01:23PM  Dow Jones Snaps 4-Day Run-Up; Will These 6 Growth Stocks Jam In December? Investor's Business Daily
09:38AM  Here's Why Investors Should Hold on to MAXIMUS (MMS) Stock Zacks
08:39AM  Dow Jones Futures: Trump Signs Hong Kong Bill, But China Trade Deal Hopes Remain Investor's Business Daily
Nov-28-19 09:31AM  MasterCard (MA) Up 5.3% Since Last Earnings Report: Can It Continue? Zacks
08:55AM  Bunq launches metal card and plants a tree for every 100 spent TechCrunch
07:52AM  Mastercard and PayPal Expand Instant Money Transfer Service Zacks
07:36AM  Waste Connections Benefits From Acquisitions Amid High Debt Zacks
Nov-27-19 05:51PM  Dow Jones Futures: Facebook Leads 5 Stocks To Buy Or Watch Investor's Business Daily
01:21PM  Visa Has Moved Into A Buy Zone; Is Dow Jones Giant A Good Buy? Investor's Business Daily
12:52PM  Clear Skies Ahead for SatchelPay After Clearing Regulatory Hurdle Insider Monkey
12:17PM  PayPal and Mastercard Extend Instant Transfer to Singapore & Europe Business Wire
09:27AM  Why Mastercard (MA) Could Be an Impressive Growth Stock Zacks
08:08AM  The Zacks Analyst Blog Highlights: Mastercard, Adobe, NVIDIA, Lockheed and Estee Lauder Zacks
05:27AM  Republic Services (RSG) Up 22.8% YTD: What's Driving It? Zacks
Nov-26-19 08:00PM  Why Mastercard Shows Buying Growth Stocks On A Gap-Up Is Sound Investing Strategy Investor's Business Daily
12:37PM  Top Stock Reports for Mastercard, Adobe & NVIDIA Zacks
11:44AM  New Platforms and Solutions Confirm the Growing Interest of the Middle East in Blockchain Insider Monkey
07:31AM  6 Reasons to Add TransUnion (TRU) Stock to Your Portfolio Zacks
06:20AM  IQVIA Holdings (IQV) Benefits From Solid Technological Suite Zacks
Nov-25-19 12:55PM  Best Growth Stocks To Buy And Research Investor's Business Daily
09:21AM  6 Reasons to Bet on Booz Allen Hamilton (BAH) Stock Now Zacks
04:56AM  Why Delphi Technologies (DLPH) is Down 22.6% Year to Date Zacks
Nov-23-19 09:46PM  Hedge Funds Have Never Been More Bullish On This Stock Insider Monkey
07:30AM  South Korea Is Selling GE, GM, and Netflix Stock Barrons.com
Nov-22-19 07:44AM  Accenture (ACN) Adds Another Innovation Hubs in Australia Zacks
04:15AM  This Is How Businesses Can Adapt to Rising Global Risks, Leaders Say Bloomberg
02:35AM  Big Cap Stock Pickers Lose Big Amid $250 Billion in Outflows Investopedia
Nov-21-19 04:27PM  Visa, IBD Stock Of The Day, Tests Buy Point As Peers Set Up, Break Out Investor's Business Daily
02:54PM  Mastercard North American president: tariffs are not a 'top-of-mind issue' for holiday shoppers Yahoo Finance Video
09:17AM  MAXIMUS (MMS) Misses Earnings and Revenue Estimates in Q4 Zacks
09:04AM  Here's Why You Should Buy FleetCor Technologies (FLT) Stock Zacks
08:27AM  Forget Big Tech monopolies the better stock-market investment is in oligopolies MarketWatch
08:04AM  Broadridge to Benefit From ClearStructure Buyout: Here's How Zacks
08:00AM  Being Picky About Growth Stocks Makes This Mutual Fund Super Hot Investor's Business Daily
Nov-20-19 08:15AM  Fiserv (FISV) Hits 52-Week High on Good Financial Health Zacks
08:12AM  Interpublic (IPG) Benefits From Organic Growth Amid High Debt Zacks
08:08AM  Dow Jones Futures Fall On China Tensions; Target Spikes Higher; Pinduoduo Crashes Investor's Business Daily
04:01AM  Mastercard Index: U.S., New Zealand, Canada and Israel Are the Top Countries for Women Entrepreneurs Business Wire
Nov-19-19 08:38PM  Dow Jones Futures: Stock Market Leadership Expands Bullishly; Pinduoduo, Target Earnings On Tap Investor's Business Daily
04:44PM  US Indexes Close Mostly Flat on Tuesday GuruFocus.com
11:29AM  MA Clears Early Entry Investor's Business Daily Video
10:59AM  Report: American Express Offers Sign-On Bonuses In Effort To Catch Up To Mastercard, Visa Benzinga
09:09AM  Financial Transaction Services Industry: Sanguine Outlook Zacks
08:38AM  Insperity (NSP) Stock Down 21.9% Year to Date: Here's Why Zacks
Nov-18-19 04:57PM  Gluware teams with Juniper to diagnose complex wireless networks American City Business Journals
04:52PM  Warren Buffett-Backed Payment IPO Stock StoneCo Near Buy Zone With EPS Due Investor's Business Daily
04:25PM  Chuck Akre's Biggest Transactions for the 3rd Quarter GuruFocus.com
10:00AM  Mastercard and Bank of America Announce Deidre Mathis, Founder of Wanderstay as the Third Annual Grow Your Biz Winner Business Wire
09:30AM  Is Mastercard (MA) Stock Outpacing Its Business Services Peers This Year? Zacks
09:20AM  The Zacks Analyst Blog Highlights: Global Payments, Mastercard, Fiserv and PaySign Zacks
08:39AM  Global Payments Hits 52-Week High: Is Further Upside Left? Zacks
07:28AM  Here's Why Investors Should Hold on to Rollins (ROL) Stock Zacks
07:28AM  Accenture's Sutter Mills Buyout Boosts Interactive Suite Zacks
Nov-17-19 12:00PM  Jim Cramer: Mastercard Is One Thing Money Can Buy TheStreet.com
08:00AM  Visa, Mastercard Lead 5 Payment Stocks To Watch Near Buy Points Investor's Business Daily
Nov-15-19 03:09PM  Low-Volatility and Quality ETFs: What Investors Need to Know Zacks
02:34PM  Ruane, Cunniff & Goldfarb Trims Mastercard, Amazon GuruFocus.com
09:33AM  Here's Why You Should Retain WEX Stock in Your Portfolio Zacks
08:54AM  4 Payment Stocks to Ride on the Upcoming Holiday Sales Season Zacks
Nov-14-19 04:59PM  Visa discloses FTC probe on debit transactions Reuters
02:38PM  3 Strong Buy Stocks That Deutsche Bank Loves TipRanks
08:50AM  Here's Why You Should Retain Omnicom (OMC) in Your Portfolio Zacks
07:44AM  Here's Why You Should Add Envestnet (ENV) to Your Portfolio Zacks
07:43AM  Here's Why You Should Hold Verisk Stock in Your Portfolio Zacks
Nov-13-19 01:12PM  UPDATE 1-Visa, Mastercard draw FTC inquiry over debit card transactions - Bloomberg Law Reuters
12:12PM  Visa, Mastercard draw FTC inquiry over debit card transactions: Bloomberg Law Reuters
08:38AM  Genpact (G) Surpasses Q3 Earnings and Revenue Estimates Zacks
06:19AM  S&P Global (SPGI) Stock Rises 50.1% Year to Date: Here's Why Zacks
Nov-12-19 10:04AM  Why Is Green Dot (GDOT) Down 17% Since Last Earnings Report? Zacks
08:44AM  The Zacks Analyst Blog Highlights: Global Payments, Mastercard, Fiserv and FleetCor Zacks
Nov-11-19 08:38PM  Tencent Should Be Split Up Bloomberg
10:28AM  The Zacks Analyst Blog Highlights: Mastercard, UnitedHealth, Merck, Qualcomm and CVS Health Zacks
10:00AM  Who Joins Google, Alibaba, Ulta On List Of Warren Buffett Stocks? Investor's Business Daily
09:55AM  Why Booz Allen (BAH) Is Down 3.3% Since Last Earnings Report Zacks
08:41AM  Play These 4 Stocks to Gain From the Fintech Boom Zacks
08:20AM  The Art Of Portfolio Management: Fewer Growth Stocks Are The Best Path To A Big Return Investor's Business Daily
Nov-10-19 11:36PM  Mastercard Launches Fintech Express in Asia Pacific Bloomberg
Nov-08-19 05:38PM  Mastercard Partners Tappy to Enable Payment Via Wearables Zacks
03:06PM  Top Analyst Reports for Mastercard, UnitedHealth & Merck Zacks
01:11PM  Strong Q3 Numbers Confirm That Square Stock Will Rebound InvestorPlace
10:00AM  Mastercard Partners with BMO Harris and Superbia to Bring the True Name Feature to their Card Offerings Business Wire
06:43AM  ICF International (ICFI) Beats on Q3 Earnings and Revenues Zacks
06:00AM  Its Finally Time to Take a Pause on Visa Stock InvestorPlace
05:55AM  Insperity (NSP) Q3 Earnings Lag, Revenues Beat, View Down Zacks
Nov-07-19 02:28PM  Holiday sales forecasted to grow 3.1% this year: Study Yahoo Finance Video
08:10AM  Fiserv (FISV) Lags Q3 Earnings & Revenue Estimates, Ups View Zacks
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. It also provides value-added products and services comprising safety and security products, loyalty and reward programs, information and analytics services, consulting services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated has strategic partnerships with Network International to develop electronic payments in Africa and the Middle East; and R3 to develop and pilot a new blockchain-enabled cross-border payments solution, as well as a strategic alliance with Finexio. The company was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mastercard Foundation10% OwnerNov 11Sale275.677,5472,080,502111,871,927Nov 12 04:53 PM
Mastercard Foundation10% OwnerNov 08Sale273.527,5422,062,917111,879,474Nov 12 04:53 PM
Mastercard Foundation10% OwnerNov 07Sale272.777,5422,057,205111,887,016Nov 07 05:12 PM
Mastercard Foundation10% OwnerNov 06Sale270.007,5422,036,322111,894,558Nov 07 05:12 PM
Mastercard Foundation10% OwnerNov 05Sale270.677,5422,041,381111,902,100Nov 07 05:12 PM
Mastercard Foundation10% OwnerNov 04Sale278.377,5422,099,429111,909,642Nov 04 05:06 PM
Haythornthwaite RichardDirectorNov 01Sale280.005,0001,400,00032,119Nov 04 05:51 PM
Mastercard Foundation10% OwnerNov 01Sale278.137,5422,097,690111,917,184Nov 04 05:06 PM
Mastercard Foundation10% OwnerOct 31Sale277.307,5422,091,378111,924,726Nov 04 05:06 PM
Mastercard Foundation10% OwnerOct 30Sale275.517,5422,077,889111,932,268Oct 30 05:17 PM
Mastercard Foundation10% OwnerOct 29Sale275.697,5422,079,259111,939,810Oct 30 05:17 PM
Mastercard Foundation10% OwnerOct 28Sale272.897,5422,058,120111,947,352Oct 30 05:17 PM
Mastercard Foundation10% OwnerOct 25Sale270.567,5422,040,541111,954,894Oct 25 04:25 PM
Mastercard Foundation10% OwnerOct 24Sale266.727,5422,011,617111,962,436Oct 25 04:25 PM
Mastercard Foundation10% OwnerOct 23Sale261.827,5421,974,633111,969,978Oct 25 04:25 PM
Mastercard Foundation10% OwnerOct 22Sale270.547,5422,040,443111,977,520Oct 22 04:49 PM
Mastercard Foundation10% OwnerOct 21Sale271.967,5422,051,097111,985,062Oct 22 04:49 PM
Mastercard Foundation10% OwnerOct 18Sale275.637,5422,078,789111,992,604Oct 22 04:49 PM
Mastercard Foundation10% OwnerOct 17Sale278.167,5422,097,896112,000,146Oct 17 04:46 PM
Mastercard Foundation10% OwnerOct 16Sale276.477,5422,085,113112,007,688Oct 17 04:46 PM
Mastercard Foundation10% OwnerOct 15Sale278.867,5422,103,187112,015,230Oct 17 04:46 PM
Miebach MichaelChief Product OfficerSep 04Sale285.002,770789,45012,778Sep 05 04:30 PM
Mastercard Foundation10% OwnerAug 13Sale271.507,9402,155,684112,022,772Aug 13 04:27 PM
DAVIS RICHARD KDirectorAug 12Buy270.091,735468,6036,031Aug 13 01:25 PM
Mastercard Foundation10% OwnerAug 12Sale272.637,9502,167,416112,030,712Aug 13 04:27 PM
Mastercard Foundation10% OwnerAug 09Sale274.897,9502,185,407112,038,662Aug 09 04:20 PM
Mastercard Foundation10% OwnerAug 08Sale275.337,9502,188,858112,046,612Aug 09 04:20 PM
Mastercard Foundation10% OwnerAug 07Sale264.037,9502,099,030112,054,562Aug 09 04:20 PM
Mastercard Foundation10% OwnerAug 06Sale262.167,9502,084,158112,062,512Aug 06 04:31 PM
Mastercard Foundation10% OwnerAug 02Sale268.467,9502,134,217112,070,462Aug 06 04:31 PM
Uggla Lance Darrell GordonDirectorAug 01Buy277.071,000277,0704,691Aug 01 04:15 PM
Mastercard Foundation10% OwnerAug 01Sale276.277,9502,196,321112,078,412Aug 01 04:54 PM
Uggla Lance Darrell GordonDirectorJul 31Buy272.98500136,4903,691Aug 01 04:15 PM
Mastercard Foundation10% OwnerJul 31Sale276.807,9502,200,557112,086,362Jul 31 04:36 PM
Mastercard Foundation10% OwnerJul 30Sale279.827,9502,224,549112,094,312Jul 31 04:36 PM
Miebach MichaelChief Product OfficerJul 29Sale283.122,233632,20715,548Jul 31 03:54 PM
Mastercard Foundation10% OwnerJul 29Sale281.817,9502,240,372112,102,262Jul 31 04:36 PM
Mastercard Foundation10% OwnerJul 26Sale281.127,9502,234,895112,110,212Jul 26 05:14 PM
Mastercard Foundation10% OwnerJul 25Sale279.567,9502,222,516112,118,162Jul 26 05:14 PM
Mastercard Foundation10% OwnerJul 24Sale277.327,9502,204,669112,126,112Jul 26 05:14 PM
Mastercard Foundation10% OwnerJul 23Sale278.447,9502,213,610112,134,062Jul 23 04:30 PM
Mastercard Foundation10% OwnerJul 22Sale277.477,9502,205,859112,142,012Jul 23 04:30 PM
Mastercard Foundation10% OwnerJul 19Sale278.507,9502,214,054112,149,962Jul 23 04:30 PM
Mastercard Foundation10% OwnerJul 18Sale275.987,9502,194,055112,157,912Jul 18 05:05 PM
Mastercard Foundation10% OwnerJul 17Sale276.987,9502,201,985112,165,862Jul 18 05:05 PM
Mastercard Foundation10% OwnerJul 16Sale279.167,9502,219,334112,173,812Jul 18 05:05 PM
Vosburg CraigPresident, North AmericaJul 01Option Exercise90.138,314749,34133,047Jul 02 12:30 PM
Vosburg CraigPresident, North AmericaJul 01Sale266.038,3142,211,77424,733Jul 02 12:30 PM
Cairns AnnVice ChairmanJun 17Option Exercise77.7251,8504,029,782134,120Jun 19 04:45 PM
Cairns AnnVice ChairmanJun 17Sale259.8051,85013,470,78482,270Jun 19 04:45 PM
CARLUCCI DAVID RDirectorJun 11Sale262.513,9741,043,20954,438Jun 12 04:08 PM
BANGA AJAYChief Executive OfficerMay 01Option Exercise45.92252,60011,598,762527,638May 02 06:13 PM
BANGA AJAYChief Executive OfficerMay 01Sale250.92252,60063,382,395275,038May 02 06:13 PM
Miebach MichaelChief Product OfficerApr 24Option Exercise90.132,711244,34220,492Apr 25 04:29 PM
Miebach MichaelChief Product OfficerApr 24Sale245.002,711664,19717,781Apr 25 04:29 PM
Caldart GilbertoPresident, InternationalApr 22Option Exercise65.3946,7723,058,29146,772Apr 24 11:57 AM
Caldart GilbertoPresident, InternationalApr 22Sale241.0646,77211,274,9450Apr 24 11:57 AM
Miebach MichaelChief Product OfficerApr 03Option Exercise90.132,711244,34220,492Apr 04 01:28 PM
Miebach MichaelChief Product OfficerApr 03Sale240.282,711651,39917,781Apr 04 01:28 PM
Vosburg CraigPresident, North AmericaApr 01Sale238.247,6501,822,54324,733Apr 02 04:17 PM
Fraccaro MichaelChief Human Resources OfficerMar 25Option Exercise101.398,115822,76510,432Mar 27 04:52 PM
Fraccaro MichaelChief Human Resources OfficerMar 25Sale230.218,6581,993,1671,774Mar 27 04:52 PM
Murphy Timothy HGeneral CounselMar 18Option Exercise88.2251,2494,521,36889,707Mar 19 06:20 PM
Murphy Timothy HGeneral CounselMar 18Sale230.3160,42813,917,07429,279Mar 19 06:20 PM
McLaughlin Edward GrundePresident, Operations & TechJan 22Option Exercise66.0718,4001,215,67947,494Jan 24 02:18 PM
McLaughlin Edward GrundePresident, Operations & TechJan 22Sale199.5320,2694,044,32927,225Jan 24 02:18 PM
Haythornthwaite RichardDirectorDec 17Sale192.005,000959,99335,983Dec 18 04:27 PM