Your browser is no longer supported. Please, upgrade your browser.
MBT Mobile TeleSystems Public Joint Stock Company weekly Stock Chart
MBT [NYSE]
Mobile TeleSystems Public Joint Stock Company
Index- P/E11.82 EPS (ttm)0.76 Insider Own- Shs Outstand884.48M Perf Week1.46%
Market Cap8.98B Forward P/E8.54 EPS next Y1.06 Insider Trans- Shs Float463.59M Perf Month-4.66%
Income675.50M PEG88.90 EPS next Q0.23 Inst Own32.30% Short Float1.16% Perf Quarter-1.96%
Sales6.27B P/S1.43 EPS this Y-14.50% Inst Trans-8.20% Short Ratio1.69 Perf Half Y38.40%
Book/sh0.41 P/B21.98 EPS next Y20.99% ROA6.00% Target Price- Perf Year11.64%
Cash/sh1.94 P/C4.64 EPS next 5Y0.13% ROE135.40% 52W Range6.20 - 11.00 Perf YTD-8.27%
Dividend1.48 P/FCF30.72 EPS past 5Y4.40% ROI18.50% 52W High-18.09% Beta0.99
Dividend %16.40% Quick Ratio0.80 Sales past 5Y3.00% Gross Margin62.00% 52W Low45.32% ATR0.21
Employees65102 Current Ratio0.90 Sales Q/Q1.30% Oper. Margin23.10% RSI (14)46.05 Volatility1.69% 2.17%
OptionableYes Debt/Eq20.72 EPS Q/Q-13.10% Profit Margin11.40% Rel Volume0.88 Prev Close9.16
ShortableYes LT Debt/Eq19.67 Earnings- Payout- Avg Volume3.17M Price9.01
Recom2.20 SMA20-2.19% SMA50-1.22% SMA200-1.62% Volume2,783,776 Change-1.64%
Mar-20-20Upgrade Goldman Neutral → Buy
Feb-07-18Downgrade Credit Suisse Outperform → Neutral
Jan-22-18Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-03-18Upgrade BofA/Merrill Neutral → Buy
Jul-26-17Upgrade JP Morgan Neutral → Overweight
May-04-17Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-07-17Downgrade Standpoint Research Buy → Hold
Nov-21-16Upgrade Citigroup Neutral → Buy
Sep-01-16Downgrade HSBC Securities Buy → Hold
Jun-20-16Initiated Credit Suisse Outperform
Mar-24-16Downgrade HSBC Securities Buy → Hold
Mar-10-16Downgrade Citigroup Buy → Neutral
Nov-27-15Reiterated Barclays Equal Weight $9.55 → $9.70
Oct-16-15Reiterated Barclays Equal Weight $10.60 → $9.55
Aug-19-15Upgrade Citigroup Neutral → Buy
Oct-30-14Upgrade Standpoint Research Hold → Buy $19
Jun-27-14Downgrade Standpoint Research Buy → Hold
May-28-14Reiterated Barclays Overweight $19.80 → $20.20
Apr-16-14Upgrade Standpoint Research Hold → Buy $20
Oct-15-13Reiterated Barclays Equal Weight $21 → $23.30
Sep-18-20 04:02PM  
Aug-20-20 11:20AM  
Aug-19-20 04:00PM  
08:30AM  
Jul-16-20 11:58AM  
Jul-06-20 03:51AM  
Jun-26-20 11:46AM  
Jun-24-20 02:12PM  
Jun-12-20 12:59PM  
May-26-20 06:30PM  
08:20AM  
Apr-01-20 01:58PM  
Mar-30-20 01:04PM  
Mar-27-20 03:28PM  
Mar-23-20 09:51AM  
Mar-12-20 09:00AM  
08:25AM  
Mar-05-20 11:50AM  
Mar-04-20 08:21AM  
Feb-13-20 12:00PM  
Feb-03-20 11:50AM  
Jan-23-20 12:35PM  
Jan-10-20 12:00PM  
Jan-09-20 10:13AM  
Jan-08-20 11:50AM  
Jan-06-20 09:03AM  
Jan-03-20 09:07AM  
08:02AM  
Dec-31-19 08:36AM  
08:22AM  
Dec-25-19 12:00PM  
Dec-24-19 02:33PM  
Dec-23-19 11:50AM  
08:51AM  
Dec-19-19 03:19PM  
Dec-12-19 07:14PM  
Dec-11-19 09:29AM  
Dec-10-19 08:33AM  
Dec-05-19 11:50AM  
Nov-27-19 10:00AM  
Nov-26-19 10:30AM  
Nov-19-19 07:15AM  
Nov-14-19 09:10AM  
Oct-21-19 09:12AM  
Oct-03-19 11:23AM  
Sep-27-19 09:35AM  
Aug-20-19 04:23PM  
08:30AM  
Jun-29-19 05:27PM  
Jun-05-19 11:45AM  
May-23-19 06:23PM  
08:55AM  
08:25AM  
May-20-19 03:45PM  
03:00PM  
10:50AM  
09:52AM  
08:30AM  
May-19-19 08:37PM  
10:31AM  
May-17-19 03:55PM  
03:45PM  
03:30PM  
03:00PM  
12:40PM  
10:01AM  
09:22AM  
May-16-19 10:00PM  
09:20PM  
07:53PM  
07:30PM  
06:35PM  
04:45PM  
01:04PM  
May-15-19 05:20PM  
04:55PM  
11:17AM  
10:01AM  
May-14-19 04:55PM  
04:03PM  
May-13-19 04:20PM  
02:15PM  
02:04PM  
11:41AM  
10:00AM  
May-12-19 09:29AM  
May-10-19 04:20PM  
03:27PM  
09:02AM  
May-09-19 04:49PM  
03:00PM  
12:47PM  
10:41AM  
09:44AM  
05:00AM  
May-07-19 07:50PM  
06:55PM  
11:30AM  
10:40AM  
May-06-19 04:20PM  
Mobile TeleSystems Public Joint Stock Company provides telecommunication services primarily in Russia. It offers voice and data transmission, Internet access, pay TV, and value added services through wireless and fixed lines; and integration services, as well as sells equipment, accessories, and software. The company also provides cloud computing services, data analysis tools, cybersecurity systems, and intelligent IoT solutions for B2B clients; provides My MTS self care app, mobile music, mobile TV, and video-on demand; and owns eSport clubs and MTS online shop. In addition, it offers banking services. The company was founded in 1993 and is headquartered in Moscow, Russia. Mobile TeleSystems Public Joint Stock Company is a subsidiary of Sistema Public Joint-Stock Financial Corporation.