Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Nov 01 04:00PM ET
295.21
Dollar change
+3.10
Percentage change
1.06
%
IndexDJIA, S&P 500 P/E25.91 EPS (ttm)11.39 Insider Own0.05% Shs Outstand731.30M Perf Week0.89%
Market Cap214.01B Forward P/E23.38 EPS next Y12.62 Insider Trans-12.46% Shs Float717.11M Perf Month-2.72%
Income8.24B PEG4.78 EPS next Q2.90 Inst Own71.85% Short Float1.32% Perf Quarter9.97%
Sales25.94B P/S8.25 EPS this Y-1.10% Inst Trans-0.03% Short Ratio2.70 Perf Half Y9.21%
Book/sh-6.72 P/B- EPS next Y6.91% ROA15.94% Short Interest9.47M Perf Year12.69%
Cash/sh1.09 P/C270.22 EPS next 5Y5.42% ROE- 52W Range243.53 - 317.90 Perf YTD-0.44%
Dividend Est.6.76 (2.29%) P/FCF30.16 EPS past 5Y8.93% ROI17.72% 52W High-7.14% Beta0.74
Dividend TTM6.68 (2.26%) Quick Ratio1.06 Sales past 5Y4.44% Gross Margin55.60% 52W Low21.22% ATR (14)5.47
Dividend Ex-DateDec 02, 2024 Current Ratio1.08 EPS Y/Y TTM5.14% Oper. Margin45.46% RSI (14)43.46 Volatility1.60% 1.50%
Employees150000 Debt/Eq- Sales Y/Y TTM3.69% Profit Margin31.79% Recom2.03 Target Price323.31
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q-1.11% Payout53.87% Rel Volume1.17 Prev Close292.11
Sales Surprise0.81% EPS Surprise0.78% Sales Q/Q2.70% EarningsOct 29 BMO Avg Volume3.51M Price295.21
SMA20-2.83% SMA50-1.06% SMA2005.68% Trades Volume4,112,201 Change1.06%
Date Action Analyst Rating Change Price Target Change
Oct-23-24Downgrade Robert W. Baird Outperform → Neutral $320 → $290
Oct-23-24Downgrade Guggenheim Buy → Neutral $290 → $285
Oct-15-24Reiterated Truist Buy $295 → $350
Oct-08-24Upgrade Argus Hold → Buy
Sep-09-24Reiterated Jefferies Buy $310 → $330
Jul-31-24Downgrade TD Cowen Buy → Hold $285 → $280
Jul-10-24Reiterated JP Morgan Overweight $300 → $290
Jul-02-24Reiterated Guggenheim Buy $315 → $280
Jun-13-24Initiated Goldman Neutral $288
May-28-24Reiterated BofA Securities Neutral $302 → $288
Nov-03-24 09:32AM
Nov-02-24 12:16PM
Nov-01-24 03:46PM
05:00AM
Oct-31-24 01:39PM
12:00PM Loading…
12:00PM
10:55AM
09:30AM
07:41AM
Oct-30-24 06:00PM
06:00PM
05:53PM
03:52PM
02:18PM
11:16AM
10:29AM Loading…
10:29AM
03:06AM
01:01AM
12:15AM
Oct-29-24 08:33PM
06:24PM
04:46PM
04:46PM
02:59PM
02:59PM
01:59PM
12:42PM
12:30PM
12:00PM
12:00PM
11:48AM Loading…
11:48AM
10:58AM
10:35AM
10:15AM
10:06AM
10:04AM
09:30AM
09:10AM
08:21AM
08:10AM
07:32AM
07:25AM
07:12AM
07:09AM
07:05AM
07:04AM
07:03AM
07:00AM
07:00AM
Oct-28-24 07:52PM
05:15PM
04:17PM
03:36PM
03:20PM
02:54PM
12:32PM
10:44AM
09:45AM
09:34AM
08:39AM
08:04AM
07:16AM
06:34AM
03:07AM
Oct-27-24 07:41PM
07:23PM
06:57PM
06:33PM
06:23PM
05:10AM
Oct-26-24 09:00AM
09:00AM
05:00AM
Oct-25-24 07:32PM
06:57PM
06:21PM
05:25PM
03:31PM
02:02PM
11:49AM
11:44AM
11:13AM
06:04AM
Oct-24-24 09:00PM
08:10PM
04:39PM
04:38PM
04:12PM
02:54PM
02:48PM
02:32PM
01:35PM
01:34PM
01:05PM
12:11PM
12:04PM
11:52AM
11:42AM
10:15AM
09:20AM
McDonald's Corp. engages in the operation and franchising of restaurants. It operates through the following segments: U.S., International Operated Markets, and International Developmental Licensed Markets and Corporate. The U.S. segment focuses its operations on the United States. The International Operated Markets segment consists of operations and the franchising of restaurants in Australia, Canada, France, Germany, Italy, the Netherlands, Russia, Spain, and the U.K. The International Developmental Licensed Markets and Corporate segment consists of developmental licensee and affiliate markets in the McDonald's system. The firm's products include Big Mac, Quarter Pounder with Cheese, Filet-O-Fish, several chicken sandwiches, Chicken McNuggets, wraps, McDonald's Fries, salads, oatmeal, shakes, McFlurry desserts, sundaes, soft serve cones, pies, soft drinks, coffee, McCafe beverages, and other beverages. The company was founded by Raymond Albert Kroc on April 15, 1955, and is headquartered in Oak Brook, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Erlinger Joseph M.President, McDonald's USAOct 23 '24Sale292.381,099321,32610,385Oct 25 03:19 PM
JOSEPH ERLINGEROfficerOct 23 '24Proposed Sale314.691,099345,844Oct 23 04:16 PM
Flatley Edith MorganEVP - Global CMOOct 14 '24Option Exercise157.792,346370,1755,251Oct 15 04:55 PM
Flatley Edith MorganEVP - Global CMOOct 14 '24Sale310.002,346727,2602,905Oct 15 04:55 PM
CHRISTOPHER KEMPCZINSKIDirectorSep 27 '24Proposed Sale303.659,2912,821,212Sep 27 04:25 PM
Kempczinski Christopher JChairman and CEOSep 27 '24Option Exercise112.119,2911,041,61452,547Sep 27 04:20 PM
Kempczinski Christopher JChairman and CEOSep 27 '24Sale305.009,2912,833,75543,256Sep 27 04:20 PM
Kempczinski Christopher JChairman and CEOSep 23 '24Sale300.0311,7273,518,45249,885Sep 25 04:35 PM
Kempczinski Christopher JChairman and CEOSep 24 '24Sale300.006,6291,988,70043,256Sep 25 04:35 PM
Borden Ian FrederickEVP & CFOSep 23 '24Option Exercise97.155,939576,97426,342Sep 24 05:04 PM
Borden Ian FrederickEVP & CFOSep 23 '24Sale300.045,9391,781,93820,403Sep 24 05:04 PM
Erlinger Joseph M.President, McDonald's USASep 23 '24Sale298.571,099328,12811,484Sep 24 05:01 PM
JOSEPH ERLINGEROfficerSep 23 '24Proposed Sale296.831,099326,216Sep 23 04:26 PM
Heidi B. CapozziOfficerSep 19 '24Proposed Sale293.756,4941,907,612Sep 19 05:45 PM
Kempczinski Christopher JChairman and CEOSep 16 '24Sale300.003,9341,180,20061,612Sep 18 04:38 PM
Borden Ian FrederickEVP & CFOSep 16 '24Option Exercise97.151,325128,72421,728Sep 18 04:37 PM
Borden Ian FrederickEVP & CFOSep 16 '24Sale300.001,325397,50020,403Sep 18 04:37 PM
CHRISTOPHER KEMPCZINSKIDirectorSep 16 '24Proposed Sale296.5322,2906,609,654Sep 16 04:33 PM
IAN BORDENOfficerSep 16 '24Proposed Sale296.537,2642,153,994Sep 16 04:32 PM
Heidi B. CapozziOfficerSep 05 '24Proposed Sale285.5215,2074,341,903Sep 05 05:23 PM
Gross Marion K.EVP-Chief Supply Chain OfficerSep 03 '24Option Exercise97.151,498145,5313,058Sep 03 05:04 PM
Gross Marion K.EVP-Chief Supply Chain OfficerSep 03 '24Sale286.361,498428,9671,560Sep 03 05:04 PM
Rice Brian SEVP-Global Chief Info. OfficerAug 31 '24Option Exercise0.004,14906,818Sep 03 04:52 PM
Erlinger Joseph M.President, McDonald's USAAug 23 '24Sale288.701,098316,99312,583Aug 23 04:46 PM
JOSEPH ERLINGEROfficerAug 23 '24Proposed Sale289.211,098317,553Aug 23 04:29 PM
Erlinger Joseph M.President, McDonald's USAJul 23 '24Sale260.001,099285,74013,681Jul 23 04:01 PM
Gross Marion K.EVP-Chief Supply Chain OfficerJul 03 '24Option Exercise97.151,498145,5313,058Jul 03 04:02 PM
Gross Marion K.EVP-Chief Supply Chain OfficerJul 03 '24Sale248.261,498371,8931,560Jul 03 04:02 PM
Erlinger Joseph M.President, McDonald's USAJun 21 '24Sale260.001,098285,48014,780Jun 21 05:18 PM
CAPOZZI HEIDI BEVP - Chief People OfficerMay 28 '24Option Exercise0.007,253030,689May 30 04:13 PM
Erlinger Joseph M.President, McDonald's USAMay 23 '24Sale265.131,099291,37815,878May 24 02:07 PM
HERNANDEZ ENRIQUE JRFormer Non-Exec ChairmanMay 22 '24Option Exercise0.009,93909,939May 24 02:04 PM
Ralls-Morrison DesireeEVP, Chief Legal Off. and Sec.May 17 '24Option Exercise0.0012,239017,356May 21 04:06 PM
Banner JonathanEVP - Chief Impact OfficerMay 10 '24Sale275.02800220,01619May 13 04:18 PM
Erlinger Joseph M.President, McDonald's USAApr 23 '24Sale276.641,098303,75116,977Apr 23 04:03 PM
Erlinger Joseph M.President, McDonald's USAMar 22 '24Sale284.381,099312,53418,075Mar 22 04:05 PM
Hoovel Catherine A.SVP - Corporate ControllerFeb 23 '24Sale297.64719214,009891Feb 27 04:13 PM
Flatley Edith MorganEVP - Global CMOFeb 23 '24Option Exercise157.792,346370,1757,251Feb 27 04:10 PM
Flatley Edith MorganEVP - Global CMOFeb 23 '24Sale295.324,3461,283,4612,905Feb 27 04:10 PM
Erlinger Joseph M.President, McDonald's USAFeb 23 '24Sale296.001,098325,00819,174Feb 27 04:04 PM
Banner JonathanEVP - Chief Impact OfficerFeb 23 '24Sale298.211,750521,867819Feb 27 04:03 PM
Gross Marion K.EVP-Chief Supply Chain OfficerFeb 16 '24Option Exercise0.002,21602,216Feb 21 04:33 PM
Sempels JoPresident, IDLFeb 16 '24Option Exercise0.003,09204,936Feb 21 04:24 PM
Steijaert Manuel JMEVP - Chief Customer OfficerFeb 16 '24Option Exercise0.003,24702,286Feb 21 04:21 PM
Kempczinski Christopher JPresident and CEOFeb 16 '24Option Exercise0.0064,634093,665Feb 21 04:18 PM
Flatley Edith MorganEVP - Global CMOFeb 16 '24Option Exercise0.004,17305,649Feb 21 04:15 PM
Hoovel Catherine A.SVP - Corporate ControllerFeb 16 '24Option Exercise0.001,01701,908Feb 21 04:11 PM
Erlinger Joseph M.President, McDonald's USAFeb 16 '24Option Exercise0.0020,775028,962Feb 21 04:09 PM
CAPOZZI HEIDI BEVP - Chief People OfficerFeb 16 '24Option Exercise0.0013,850029,057Feb 21 04:07 PM
Borden Ian FrederickEVP & CFOFeb 16 '24Option Exercise0.0019,623030,020Feb 21 04:03 PM
Flatley Edith MorganEVP - Global CMOFeb 14 '24Option Exercise0.002,06402,993Feb 16 04:38 PM
Banner JonathanEVP - Chief Impact OfficerFeb 13 '24Option Exercise0.004,60904,609Feb 14 06:00 PM
McDonald GillianEVP - President, IOMFeb 13 '24Option Exercise0.003,84203,842Feb 14 05:57 PM
Hoovel Catherine A.SVP - Corporate ControllerFeb 07 '24Option Exercise116.732,856333,3813,747Feb 09 03:31 PM
Hoovel Catherine A.SVP - Corporate ControllerFeb 07 '24Sale287.292,856820,500891Feb 09 03:31 PM
CAPOZZI HEIDI BEVP - Chief People OfficerDec 29 '23Sale295.842,750813,56015,207Jan 03 03:42 PM
Erlinger Joseph M.President, McDonald's USADec 22 '23Option Exercise128.093,862494,68412,770Dec 22 02:46 PM
Erlinger Joseph M.President, McDonald's USADec 22 '23Sale290.704,5831,332,2788,187Dec 22 02:46 PM
CAPOZZI HEIDI BEVP - Chief People OfficerDec 01 '23Sale283.25687194,59317,957Dec 01 03:50 PM
Erlinger Joseph M.President, McDonald's USANov 22 '23Option Exercise128.093,861494,55513,395Nov 22 04:26 PM
Erlinger Joseph M.President, McDonald's USANov 22 '23Sale281.254,4871,261,9698,908Nov 22 04:26 PM