Your browser is no longer supported. Please, upgrade your browser.
MCHI iShares MSCI China ETF monthly Stock Chart
MCHI [NASD]
iShares MSCI China ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week2.15%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month5.41%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter6.81%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y38.50%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year35.69%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range50.00 - 84.72 Perf YTD28.02%
Dividend0.85 P/FCF- EPS past 5Y- ROI- 52W High-4.32% Beta-
Dividend %1.04% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low62.12% ATR1.39
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)57.83 Volatility1.20% 1.60%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.92 Prev Close82.05
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume3.82M Price81.06
Recom- SMA201.01% SMA504.63% SMA20018.67% Volume2,279,495 Change-1.21%
Nov-19-20 09:06AM  
Nov-18-20 09:55AM  
Nov-16-20 08:47AM  
06:12AM  
Nov-13-20 07:32AM  
Nov-12-20 02:57PM  
09:13AM  
06:19AM  
Oct-30-20 11:36AM  
11:04AM  
Oct-21-20 02:38PM  
Oct-19-20 01:15PM  
Oct-13-20 10:09AM  
Sep-17-20 06:12AM  
Sep-11-20 07:40AM  
Aug-21-20 06:47AM  
Aug-17-20 03:16PM  
08:02AM  
Aug-14-20 02:39PM  
Aug-11-20 03:33PM  
Jul-24-20 02:55PM  
Jul-16-20 11:54AM  
Jul-07-20 01:07PM  
12:33PM  
Jul-06-20 09:22AM  
08:54AM  
Jul-01-20 03:01PM  
01:24PM  
06:28AM  
Jun-24-20 12:07PM  
Jun-16-20 01:57PM  
May-23-20 10:47AM  
May-22-20 02:44PM  
Apr-29-20 06:00PM  
Apr-20-20 06:15PM  
Mar-30-20 03:39PM  
Mar-09-20 05:04PM  
Mar-03-20 04:28PM  
Feb-19-20 04:33PM  
11:08AM  
12:00AM  
Feb-13-20 04:21PM  
01:02PM  
11:00AM  
Feb-06-20 11:47AM  
Feb-05-20 04:52PM  
Feb-03-20 04:08PM  
02:23PM  
02:00PM  
07:00AM  
Jan-30-20 11:30AM  
09:23AM  
Jan-28-20 03:32PM  
07:40AM  
Jan-27-20 09:51PM  
05:32PM  
04:22PM  
03:17PM  
01:58PM  
Jan-21-20 02:42PM  
Jan-16-20 04:45PM  
Jan-15-20 06:07PM  
01:57PM  
Jan-07-20 05:35PM  
Jan-02-20 04:13PM  
03:01PM  
Dec-31-19 03:53PM  
Dec-27-19 03:39PM  
Dec-16-19 06:44PM  
Dec-12-19 05:53PM  
Dec-11-19 04:48PM  
Nov-26-19 12:20PM  
Nov-19-19 04:19PM  
Nov-16-19 02:42PM  
Nov-12-19 02:30PM  
Nov-11-19 06:29PM  
Nov-08-19 04:38PM  
Nov-07-19 01:07PM  
Nov-05-19 11:34AM  
Oct-31-19 04:42PM  
Oct-28-19 06:14PM  
Oct-25-19 09:00PM  
01:00PM  
Oct-23-19 10:17AM  
Oct-19-19 03:52PM  
Oct-14-19 05:18PM  
04:59PM  
Oct-11-19 05:30PM  
Oct-10-19 01:23PM  
Oct-08-19 03:47PM  
Oct-01-19 12:20PM  
07:28AM  
Sep-30-19 02:42PM  
01:52PM  
Sep-27-19 12:04PM  
Sep-21-19 10:45AM  
Sep-17-19 06:14PM  
Sep-16-19 02:48PM  
Sep-09-19 05:13PM  
Sep-05-19 06:06PM  
The investment seeks to track the investment results of the MSCI China Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalization-weighted index designed to measure the performance of equity securities in the top 85% in market capitalization of the Chinese equity securities markets, as represented by the H-shares and B-shares markets. The fund is non-diversified.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.