Your browser is no longer supported. Please, upgrade your browser.
MDC M.D.C. Holdings, Inc. daily Stock Chart
M.D.C. Holdings, Inc.
Index- P/E10.05 EPS (ttm)3.63 Insider Own7.30% Shs Outstand62.49M Perf Week-0.65%
Market Cap2.34B Forward P/E11.45 EPS next Y3.18 Insider Trans-6.75% Shs Float57.97M Perf Month25.91%
Income233.10M PEG5.58 EPS next Q0.83 Inst Own79.70% Short Float1.97% Perf Quarter-14.05%
Sales3.35B P/S0.70 EPS this Y9.80% Inst Trans-0.04% Short Ratio1.53 Perf Half Y-6.32%
Book/sh28.98 P/B1.26 EPS next Y8.82% ROA7.20% Target Price27.80 Perf Year11.06%
Cash/sh6.37 P/C5.72 EPS next 5Y1.80% ROE13.40% 52W Range15.75 - 48.99 Perf YTD-4.48%
Dividend1.32 P/FCF- EPS past 5Y28.70% ROI7.70% 52W High-26.07% Beta1.52
Dividend %3.62% Quick Ratio- Sales past 5Y14.20% Gross Margin19.90% 52W Low129.97% ATR1.93
Employees1656 Current Ratio- Sales Q/Q8.20% Oper. Margin9.10% RSI (14)68.03 Volatility5.29% 5.81%
OptionableYes Debt/Eq0.64 EPS Q/Q-12.50% Profit Margin7.00% Rel Volume0.19 Prev Close36.45
ShortableYes LT Debt/Eq0.58 EarningsMay 05 BMO Payout32.70% Avg Volume743.85K Price36.22
Recom2.80 SMA2017.25% SMA5032.26% SMA200-1.60% Volume76,182 Change-0.63%
Jan-31-20Downgrade Wells Fargo Equal Weight → Underweight $39 → $42
Sep-13-19Upgrade Raymond James Outperform → Strong Buy
Jul-08-19Upgrade JP Morgan Underweight → Neutral
Sep-21-18Downgrade JP Morgan Neutral → Underweight
Aug-02-18Upgrade BofA/Merrill Underperform → Buy
Jul-13-18Upgrade JP Morgan Underweight → Neutral $36
Mar-20-18Initiated Wedbush Neutral $30
Feb-13-18Upgrade Raymond James Mkt Perform → Outperform
Jan-17-18Reiterated UBS Sell $30 → $32
Jan-03-18Upgrade Evercore ISI Underperform → In-line
Oct-25-17Initiated UBS Sell $34
Aug-30-17Upgrade Wells Fargo Underperform → Market Perform
May-16-17Downgrade Wells Fargo Market Perform → Underperform
May-10-17Downgrade Citigroup Buy → Neutral
Sep-29-16Initiated Wells Fargo Market Perform
Aug-08-16Downgrade Deutsche Bank Buy → Hold $28 → $27
Feb-09-16Reiterated Deutsche Bank Buy $36 → $30
Feb-04-16Reiterated Barclays Equal Weight $24 → $25
Jan-20-16Downgrade Barclays Overweight → Equal Weight $35 → $24
Oct-13-15Initiated Barclays Overweight $35
May-25-20 10:54AM  
May-15-20 06:20PM  
May-13-20 07:40PM  
May-05-20 11:30PM  
May-04-20 06:57PM  
May-01-20 07:01PM  
Apr-20-20 10:33AM  
Apr-14-20 10:33PM  
Apr-06-20 09:53PM  
Apr-02-20 06:00AM  
Apr-01-20 06:00PM  
Mar-27-20 09:57AM  
Mar-25-20 01:59PM  
Mar-17-20 01:50PM  
Mar-16-20 07:00PM  
Mar-13-20 05:01PM  
Mar-11-20 09:45AM  
Mar-05-20 05:00AM  
Mar-04-20 11:50AM  
Mar-02-20 05:01PM  
Feb-28-20 05:01PM  
Feb-26-20 12:48PM  
Feb-25-20 05:05PM  
Feb-24-20 05:01PM  
Feb-20-20 05:01PM  
Feb-19-20 12:03PM  
Feb-18-20 05:01PM  
Feb-11-20 10:36AM  
Feb-10-20 11:29AM  
Feb-07-20 11:55AM  
Feb-06-20 09:11AM  
Feb-05-20 05:01PM  
Feb-04-20 02:11PM  
Feb-03-20 05:58PM  
Jan-31-20 05:01PM  
Jan-27-20 08:46PM  
Jan-24-20 10:07AM  
Jan-23-20 09:04AM  
Jan-22-20 05:17PM  
Jan-21-20 08:31AM  
Jan-20-20 05:15PM  
Jan-17-20 11:37AM  
Jan-15-20 09:07AM  
Jan-14-20 03:02PM  
Jan-13-20 05:01PM  
Jan-10-20 08:40AM  
Jan-08-20 09:17AM  
Jan-07-20 05:01PM  
Jan-06-20 04:49PM  
Jan-03-20 11:56AM  
Dec-23-19 10:44AM  
Dec-18-19 06:25PM  
Dec-10-19 08:03PM  
Dec-09-19 05:01PM  
Dec-06-19 10:59AM  
Dec-05-19 02:10PM  
Dec-04-19 05:01PM  
Dec-03-19 05:01PM  
Dec-02-19 05:01PM  
Nov-20-19 09:55AM  
Nov-19-19 09:04AM  
Nov-15-19 02:13PM  
Nov-12-19 01:43PM  
Nov-11-19 05:01PM  
M.D.C. Holdings, Inc., through its subsidiaries, engages in the homebuilding and financial service businesses. Its homebuilding operations include purchasing finished lots or developing lots for the construction and sale primarily of single-family detached homes to first-time and first-time move-up homebuyers under the Richmond American Homes name. The company conducts its homebuilding operations in Arizona, California, Nevada, Washington, Oregon, Colorado, Utah, Virginia, Maryland, and Florida. Its financial services operations comprise originating mortgage loans primarily for homebuyers; providing insurance coverage primarily to its homebuilding subsidiaries and subcontractors for homes sold by its homebuilding subsidiaries, and for work performed in completed subdivisions; acting as a re-insurer on the claims; selling third-party personal property and casualty insurance products to homebuyers; and offering title agency services to homebuilding subsidiaries and customers in Colorado, Florida, Maryland, Nevada, and Virginia. The company was founded in 1972 and is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fox Leslie B.DirectorMar 03Sale41.611,40058,2548,763Mar 04 12:07 PM
BLACKFORD DAVID EDirectorMar 02Sale40.702,34395,36011,923Mar 03 02:38 PM
BUCHWALD HERBERT TDirectorMar 02Sale40.724,697191,2620Mar 03 01:46 PM
MANDARICH DAVID DPresident, COO and DirectorFeb 13Option Exercise23.515,276124,0394,024,991Feb 13 04:26 PM
MANDARICH DAVID DPresident, COO and DirectorFeb 13Sale44.215,276233,2524,019,715Feb 13 04:26 PM
MANDARICH DAVID DPresident, COO and DirectorFeb 12Option Exercise23.5116,652391,4894,036,367Feb 13 11:35 AM
MANDARICH DAVID DPresident, COO and DirectorFeb 12Sale44.0116,652732,8554,019,715Feb 13 11:35 AM
MANDARICH DAVID DPresident, COO and DirectorFeb 11Option Exercise23.7598,5202,340,2324,108,011Feb 12 11:09 AM
MANDARICH DAVID DPresident, COO and DirectorFeb 11Sale44.1998,5204,353,5994,019,715Feb 12 11:09 AM
MANDARICH DAVID DPresident, COO and DirectorFeb 10Option Exercise25.86100,0002,586,0004,119,715Feb 10 05:13 PM
MANDARICH DAVID DPresident, COO and DirectorFeb 10Sale44.63100,0004,463,0004,019,715Feb 10 05:13 PM
MIZEL LARRY AChairman of the Board and CEOFeb 07Option Exercise25.8660,2241,557,393212,340Feb 10 11:24 AM
MIZEL LARRY AChairman of the Board and CEOFeb 07Sale44.7260,2242,693,217152,116Feb 10 11:24 AM
MIZEL LARRY AChairman of the Board and CEOFeb 06Option Exercise25.8650,0001,293,000202,116Feb 07 05:13 PM
MIZEL LARRY AChairman of the Board and CEOFeb 06Sale44.5050,0002,225,000152,116Feb 07 05:13 PM
Baker Raymond TDirectorSep 19Option Exercise25.5030,618780,75950,448Sep 20 03:46 PM
Baker Raymond TDirectorSep 19Sale42.4845,6181,937,85919,830Sep 20 03:46 PM
Baker Raymond TDirectorSep 18Option Exercise23.0861,2361,413,32756,080Sep 19 11:33 AM
Baker Raymond TDirectorSep 18Sale42.6941,2501,760,96325,462Sep 19 11:33 AM
REECE PARIS G IIIDirectorSep 16Option Exercise21.8430,618668,69735,315Sep 17 04:07 PM
Berman Michael ADirectorSep 16Sale42.026,900289,93816,167Sep 17 11:35 AM
REECE PARIS G IIIDirectorSep 16Sale42.3122,000930,82013,315Sep 17 04:07 PM
BLACKFORD DAVID EDirectorSep 13Sale42.404,000169,60014,266Sep 17 04:11 PM
Berman Michael ADirectorSep 12Sale40.725,015204,21123,067Sep 16 12:43 PM
Berman Michael ADirectorSep 11Option Exercise28.0310,000280,30038,082Sep 12 12:03 PM
Berman Michael ADirectorSep 11Sale39.1410,000391,40028,082Sep 12 12:03 PM
Berman Michael ADirectorSep 06Option Exercise28.037,000196,21035,082Sep 09 12:02 PM
Siegel DavidDirectorSep 06Sale38.864,000155,44021,918Sep 09 04:37 PM
Berman Michael ADirectorSep 06Sale39.097,000273,63028,082Sep 09 12:02 PM
Berman Michael ADirectorSep 05Option Exercise28.0310,000280,30038,082Sep 06 11:29 AM
Berman Michael ADirectorSep 05Sale38.9710,000389,70028,082Sep 06 11:29 AM
Siegel DavidDirectorAug 21Option Exercise25.8730,618792,08852,368Aug 22 03:41 PM
Siegel DavidDirectorAug 21Sale37.3026,450986,58525,918Aug 22 03:41 PM
Siegel DavidDirectorAug 20Option Exercise18.2530,618558,77945,273Aug 21 12:58 PM
Siegel DavidDirectorAug 20Sale36.8323,523866,35221,750Aug 21 12:58 PM
REECE PARIS G IIIDirectorAug 01Option Exercise25.5030,618780,75935,315Aug 05 10:51 AM
REECE PARIS G IIIDirectorAug 01Sale36.5525,030914,84710,285Aug 05 10:51 AM
MIZEL LARRY AChairman of the Board and CEOJun 17Option Exercise25.2920,224511,465146,182Jun 18 10:55 AM
MIZEL LARRY AChairman of the Board and CEOJun 17Sale33.4820,224677,100125,958Jun 18 10:55 AM
MIZEL LARRY AChairman of the Board and CEOJun 14Option Exercise25.2945,0001,138,050170,958Jun 17 01:00 PM
BUCHWALD HERBERT TDirectorJun 14Option Exercise25.5015,618398,25915,618Jun 17 01:10 PM
BUCHWALD HERBERT TDirectorJun 14Sale33.5115,618523,3590Jun 17 01:10 PM
MIZEL LARRY AChairman of the Board and CEOJun 14Sale33.5145,0001,507,950125,958Jun 17 01:00 PM
MIZEL LARRY AChairman of the Board and CEOJun 13Option Exercise25.2945,0001,138,050170,958Jun 17 12:36 PM
BUCHWALD HERBERT TDirectorJun 13Option Exercise25.5015,000382,50015,000Jun 17 12:38 PM
BUCHWALD HERBERT TDirectorJun 13Sale33.3115,000499,6500Jun 17 12:38 PM
MIZEL LARRY AChairman of the Board and CEOJun 13Sale33.3045,0001,498,500125,958Jun 17 12:36 PM