Your browser is no longer supported. Please, upgrade your browser.
MDC M.D.C. Holdings, Inc. weekly Stock Chart
MDC [NYSE]
M.D.C. Holdings, Inc.
Index- P/E9.83 EPS (ttm)4.76 Insider Own7.00% Shs Outstand63.87M Perf Week-4.08%
Market Cap3.04B Forward P/E6.84 EPS next Y6.84 Insider Trans-23.05% Shs Float59.71M Perf Month7.49%
Income310.70M PEG0.58 EPS next Q1.74 Inst Own77.20% Short Float1.79% Perf Quarter2.81%
Sales3.78B P/S0.80 EPS this Y9.80% Inst Trans2.90% Short Ratio1.98 Perf Half Y28.34%
Book/sh31.13 P/B1.50 EPS next Y33.64% ROA7.40% Target Price59.67 Perf Year20.23%
Cash/sh7.73 P/C6.05 EPS next 5Y17.10% ROE13.70% 52W Range15.75 - 52.50 Perf YTD22.59%
Dividend1.60 P/FCF- EPS past 5Y28.70% ROI7.70% 52W High-10.90% Beta1.56
Dividend %3.42% Quick Ratio- Sales past 5Y14.20% Gross Margin20.90% 52W Low197.02% ATR2.13
Employees1656 Current Ratio- Sales Q/Q34.30% Oper. Margin9.50% RSI (14)47.57 Volatility3.70% 4.62%
OptionableYes Debt/Eq0.59 EPS Q/Q90.10% Profit Margin6.80% Rel Volume1.29 Prev Close48.27
ShortableYes LT Debt/Eq0.53 EarningsOct 29 BMO Payout32.90% Avg Volume539.45K Price46.78
Recom2.20 SMA20-0.58% SMA50-1.20% SMA20022.11% Volume695,139 Change-3.09%
Oct-30-20Upgrade Wells Fargo Underweight → Equal Weight $46
Oct-08-20Upgrade JP Morgan Neutral → Overweight $50 → $67
Sep-15-20Upgrade BofA Securities Neutral → Buy $57
Jul-29-20Upgrade Evercore ISI In-line → Outperform $61
Jun-05-20Downgrade Evercore ISI Outperform → In-line $37
Jan-31-20Downgrade Wells Fargo Equal Weight → Underweight $39 → $42
Sep-13-19Upgrade Raymond James Outperform → Strong Buy
Jul-08-19Upgrade JP Morgan Underweight → Neutral
Sep-21-18Downgrade JP Morgan Neutral → Underweight
Aug-02-18Upgrade BofA/Merrill Underperform → Buy
Jul-13-18Upgrade JP Morgan Underweight → Neutral $36
Mar-20-18Initiated Wedbush Neutral $30
Feb-13-18Upgrade Raymond James Mkt Perform → Outperform
Jan-17-18Reiterated UBS Sell $30 → $32
Jan-03-18Upgrade Evercore ISI Underperform → In-line
Oct-25-17Initiated UBS Sell $34
Aug-30-17Upgrade Wells Fargo Underperform → Market Perform
May-16-17Downgrade Wells Fargo Market Perform → Underperform
May-10-17Downgrade Citigroup Buy → Neutral
Sep-29-16Initiated Wells Fargo Market Perform
Nov-30-20 05:01PM  
02:09AM  
Nov-28-20 07:30AM  
Nov-20-20 08:51AM  
Nov-19-20 01:06PM  
Nov-12-20 06:06AM  
Nov-11-20 03:55PM  
01:28PM  
Nov-04-20 08:11AM  
Nov-03-20 05:01PM  
05:01PM  
Nov-02-20 05:01PM  
05:01PM  
06:26AM  
Oct-30-20 12:02AM  
Oct-29-20 05:01PM  
06:00AM  
Oct-26-20 11:26AM  
Oct-20-20 10:09AM  
Oct-19-20 05:01PM  
Oct-16-20 09:56AM  
Oct-13-20 08:47AM  
Oct-12-20 08:29PM  
10:58AM  
Oct-09-20 06:16PM  
Oct-08-20 06:15PM  
07:22AM  
Sep-29-20 05:01PM  
01:08PM  
Sep-28-20 11:10AM  
Sep-25-20 04:33PM  
Sep-15-20 05:01PM  
Sep-14-20 05:00PM  
Sep-10-20 05:01PM  
Sep-09-20 05:01PM  
Sep-08-20 05:01PM  
Sep-03-20 05:01PM  
Sep-01-20 01:15PM  
Aug-31-20 05:01PM  
08:44AM  
Aug-28-20 08:33AM  
Aug-25-20 05:06PM  
Aug-24-20 05:01PM  
Aug-21-20 05:01PM  
Aug-19-20 01:05PM  
Aug-18-20 05:26PM  
02:15PM  
Aug-17-20 06:15PM  
Aug-11-20 05:01PM  
Aug-06-20 05:01PM  
06:41AM  
Jul-30-20 10:22AM  
Jul-29-20 05:01PM  
Jul-28-20 08:01PM  
07:11AM  
06:00AM  
Jul-27-20 06:00PM  
Jul-10-20 05:01PM  
Jun-29-20 03:52PM  
Jun-25-20 09:26PM  
Jun-23-20 05:01PM  
Jun-16-20 05:45PM  
Jun-13-20 08:22AM  
Jun-08-20 09:04AM  
May-25-20 10:54AM  
May-15-20 06:20PM  
May-13-20 07:40PM  
May-05-20 10:01PM  
06:00AM  
May-04-20 06:57PM  
07:35AM  
May-01-20 07:01PM  
Apr-20-20 10:33AM  
Apr-06-20 09:53PM  
Apr-02-20 06:00AM  
Apr-01-20 06:00PM  
Mar-27-20 09:57AM  
Mar-25-20 01:59PM  
Mar-17-20 01:50PM  
Mar-16-20 07:00PM  
Mar-13-20 05:01PM  
05:01PM  
09:54AM  
Mar-11-20 09:45AM  
Mar-05-20 05:00AM  
Mar-04-20 11:50AM  
Mar-02-20 05:01PM  
Feb-28-20 05:01PM  
01:45PM  
Feb-26-20 12:48PM  
Feb-25-20 05:05PM  
05:01PM  
08:03AM  
Feb-24-20 05:01PM  
Feb-20-20 05:01PM  
Feb-19-20 12:03PM  
Feb-18-20 05:01PM  
05:01PM  
Feb-11-20 10:36AM  
Feb-10-20 11:29AM  
M.D.C. Holdings, Inc., through its subsidiaries, engages in the homebuilding and financial service businesses. Its homebuilding operations include purchasing finished lots or developing lots for the construction and sale primarily of single-family detached homes to first-time and first-time move-up homebuyers under the Richmond American Homes name. The company conducts its homebuilding operations in Arizona, California, Nevada, Washington, Oregon, Colorado, Utah, Virginia, Maryland, and Florida. Its financial services operations comprise originating mortgage loans primarily for homebuyers; providing insurance coverage primarily to its homebuilding subsidiaries and subcontractors for homes sold by its homebuilding subsidiaries, and for work performed in completed subdivisions; acting as a re-insurer on the claims; selling third-party personal property and casualty insurance products to homebuyers; and offering title agency services to homebuilding subsidiaries and customers in Colorado, Florida, Maryland, Nevada, and Virginia. The company was founded in 1972 and is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Siegel DavidDirectorSep 16Option Exercise24.3230,618744,63056,091Sep 17 12:03 PM
Siegel DavidDirectorSep 16Sale47.6123,7291,129,73832,362Sep 17 12:03 PM
Siegel DavidDirectorAug 21Sale46.407,095329,20825,473Aug 24 01:16 PM
REECE PARIS G IIIDirectorAug 18Option Exercise24.3230,618744,63041,491Aug 19 11:31 AM
REECE PARIS G IIIDirectorAug 18Sale47.0422,2001,044,28819,291Aug 19 11:31 AM
MIZEL LARRY AChairman of the Board and CEOAug 17Option Exercise19.9626,029519,539146,654Aug 18 04:26 PM
MIZEL LARRY AChairman of the Board and CEOAug 17Sale46.0326,0291,198,115120,625Aug 18 04:26 PM
Martin Robert NathanielSVP, CFO, PAOAug 17Sale46.1120,000922,20098,426Aug 18 12:46 PM
MIZEL LARRY AChairman of the Board and CEOAug 11Option Exercise19.9661,3311,224,167181,956Aug 12 11:53 AM
MIZEL LARRY AChairman of the Board and CEOAug 11Sale42.8661,3312,628,647120,625Aug 12 11:53 AM
MIZEL LARRY AChairman of the Board and CEOAug 10Option Exercise19.96200,0003,992,000320,625Aug 11 10:54 AM
MIZEL LARRY AChairman of the Board and CEOAug 10Sale44.41200,0008,882,051120,625Aug 11 10:54 AM
MIZEL LARRY AChairman of the Board and CEOAug 07Option Exercise19.96200,0003,992,000320,625Aug 10 01:06 PM
MIZEL LARRY AChairman of the Board and CEOAug 07Sale43.52200,0008,704,178120,625Aug 10 01:06 PM
MANDARICH DAVID DPresident, COO and DirectorAug 05Option Exercise19.96212,3604,238,7064,375,826Aug 06 12:31 PM
MANDARICH DAVID DPresident, COO and DirectorAug 05Sale44.34212,3609,415,2264,163,466Aug 06 12:31 PM
MANDARICH DAVID DPresident, COO and DirectorAug 04Option Exercise19.96200,0003,992,0004,363,466Aug 05 02:23 PM
MANDARICH DAVID DPresident, COO and DirectorAug 04Sale44.28200,0008,855,8534,163,466Aug 05 02:23 PM
MANDARICH DAVID DPresident, COO and DirectorAug 03Option Exercise19.96200,0003,992,0004,363,466Aug 04 02:54 PM
Martin Robert NathanielSVP, CFO, PAOAug 03Option Exercise23.5921,432505,613139,858Aug 04 03:00 PM
MANDARICH DAVID DPresident, COO and DirectorAug 03Sale45.00200,0008,999,5604,163,466Aug 04 02:54 PM
Martin Robert NathanielSVP, CFO, PAOAug 03Sale44.9821,432964,011118,426Aug 04 03:00 PM
Siegel DavidDirectorJul 31Option Exercise25.5030,618780,75946,563Aug 03 02:09 PM
Siegel DavidDirectorJul 31Sale44.3124,8681,101,79621,695Aug 03 02:09 PM
Siegel DavidDirectorJul 30Sale45.082,700121,71615,945Jul 31 02:17 PM
MIZEL LARRY AChairman of the Board and CEOJul 29Option Exercise23.51110,2242,591,366230,849Jul 30 06:14 PM
Siegel DavidDirectorJul 29Option Exercise21.8430,618668,69742,239Jul 30 07:38 PM
Siegel DavidDirectorJul 29Sale44.632,400107,1129,551Jul 30 07:38 PM
Siegel DavidDirectorJul 29Sale44.9029,1941,310,69011,621Jul 30 07:38 PM
MIZEL LARRY AChairman of the Board and CEOJul 29Sale44.82110,2244,939,932120,625Jul 30 06:14 PM
Fox Leslie B.DirectorMar 03Sale41.611,40058,2548,763Mar 04 12:07 PM
BLACKFORD DAVID EDirectorMar 02Sale40.702,34395,36011,923Mar 03 02:38 PM
BUCHWALD HERBERT TDirectorMar 02Sale40.724,697191,2620Mar 03 01:46 PM
MANDARICH DAVID DPresident, COO and DirectorFeb 13Option Exercise23.515,276124,0394,024,991Feb 13 04:26 PM
MANDARICH DAVID DPresident, COO and DirectorFeb 13Sale44.215,276233,2524,019,715Feb 13 04:26 PM
MANDARICH DAVID DPresident, COO and DirectorFeb 12Option Exercise23.5116,652391,4894,036,367Feb 13 11:35 AM
MANDARICH DAVID DPresident, COO and DirectorFeb 12Sale44.0116,652732,8554,019,715Feb 13 11:35 AM
MANDARICH DAVID DPresident, COO and DirectorFeb 11Option Exercise23.7598,5202,340,2324,108,011Feb 12 11:09 AM
MANDARICH DAVID DPresident, COO and DirectorFeb 11Sale44.1998,5204,353,5994,019,715Feb 12 11:09 AM
MANDARICH DAVID DPresident, COO and DirectorFeb 10Option Exercise25.86100,0002,586,0004,119,715Feb 10 05:13 PM
MANDARICH DAVID DPresident, COO and DirectorFeb 10Sale44.63100,0004,463,0004,019,715Feb 10 05:13 PM
MIZEL LARRY AChairman of the Board and CEOFeb 07Option Exercise25.8660,2241,557,393212,340Feb 10 11:24 AM
MIZEL LARRY AChairman of the Board and CEOFeb 07Sale44.7260,2242,693,217152,116Feb 10 11:24 AM
MIZEL LARRY AChairman of the Board and CEOFeb 06Option Exercise25.8650,0001,293,000202,116Feb 07 05:13 PM
MIZEL LARRY AChairman of the Board and CEOFeb 06Sale44.5050,0002,225,000152,116Feb 07 05:13 PM