Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
MDP Meredith Corporation daily Stock Chart
MDP [NYSE]
Meredith Corporation
Services | Publishing - Periodicals | USA
financial highlights | statements
Index- P/E12.88 EPS (ttm)4.16 Insider Own0.40% Shs Outstand44.76M Perf Week-3.17%
Market Cap2.39B Forward P/E13.71 EPS next Y3.90 Insider Trans-37.09% Shs Float39.19M Perf Month-1.65%
Income188.90M PEG2.58 EPS next Q0.63 Inst Own- Short Float21.27% Perf Quarter-5.64%
Sales1.71B P/S1.40 EPS this Y455.60% Inst Trans1.73% Short Ratio25.93 Perf Half Y-13.15%
Book/sh22.27 P/B2.40 EPS next Y15.64% ROA7.10% Target Price64.00 Perf Year3.54%
Cash/sh0.50 P/C107.38 EPS next 5Y5.00% ROE19.70% 52W Range43.85 - 66.25 Perf YTD-9.55%
Dividend2.08 P/FCF25.86 EPS past 5Y12.40% ROI12.30% 52W High-18.94% Beta1.22
Dividend %3.89% Quick Ratio1.10 Sales past 5Y4.50% Gross Margin64.80% 52W Low22.46% ATR0.92
Employees3500 Current Ratio1.10 Sales Q/Q2.20% Oper. Margin18.00% RSI (14)36.94 Volatility1.60% 1.67%
OptionableYes Debt/Eq0.70 EPS Q/Q146.90% Profit Margin11.00% Rel Volume0.29 Prev Close53.50
ShortableYes LT Debt/Eq0.64 EarningsOct 26 BMO Payout47.90% Avg Volume321.49K Price53.70
Recom2.30 SMA20-1.46% SMA50-5.54% SMA200-8.88% Volume13,193 Change0.37%
Jun-05-17Upgrade The Benchmark Company Hold → Buy $65
May-02-17Upgrade Citigroup Neutral → Buy
Jul-29-16Reiterated The Benchmark Company Buy $57 → $62
Dec-16-15Upgrade Gabelli & Co Sell → Hold $50
Jul-21-15Initiated Jefferies Hold $55
Jun-18-15Reiterated The Benchmark Company Buy $60 → $58
Jan-29-15Reiterated FBR Capital Mkt Perform $47 → $49
Nov-05-13Initiated FBR Capital Mkt Perform $49
Oct-16-13Reiterated The Benchmark Company Hold $45 → $52
Jun-13-13Reiterated The Benchmark Company Hold $39 → $43
Apr-22-13Reiterated Deutsche Bank Hold $35 → $37
Mar-18-13Reiterated Deutsche Bank Hold $34 → $35
Oct-29-12Reiterated The Benchmark Company Hold $31 → $34
Jul-29-11Reiterated The Benchmark Company Hold $35 → $33
Apr-28-11Downgrade The Benchmark Company Buy → Hold $41 → $37
Mar-04-10Upgrade Benchmark Hold → Buy $36 → $40
Oct-23-09Initiated Roth Capital Buy $43
Jan-23-09Reiterated Jefferies & Co Hold $18 → $17
Jan-21-09Reiterated Jefferies & Co Hold $19 → $18
Dec-29-08Reiterated Deutsche Securities Hold $20 → $15
Sep-19-17 08:05AM  See what the IHS Markit Score report has to say about Meredith Corp. Markit
Sep-18-17 06:17PM  ETFs with exposure to Meredith Corp. : September 18, 2017 Capital Cube
Sep-13-17 01:17PM  Meredith Corp. :MDP-US: Earnings Analysis: Q4, 2017 By the Numbers : September 13, 2017 Capital Cube
Sep-07-17 01:29PM  ETFs with exposure to Meredith Corp. : September 7, 2017 Capital Cube
Sep-06-17 09:51AM  Meredith Corp. :MDP-US: Earnings Analysis: 2017 By the Numbers : September 6, 2017 Capital Cube
Sep-02-17 08:11AM  See what the IHS Markit Score report has to say about Meredith Corp. Markit
Sep-01-17 08:05AM  See what the IHS Markit Score report has to say about Meredith Corp. Markit
Aug-31-17 12:11PM  Time Inc shifts toward video as eyeballs move online Reuters
09:00AM  Time Inc shifts toward video as eyeballs move online Reuters
Aug-28-17 07:10AM  Dividend Coverage: Meredith has Paid Dividend for 70 Consecutive Years; Will Trade Ex-Dividend on August 29, 2017 ACCESSWIRE
Aug-25-17 08:07AM  See what the IHS Markit Score report has to say about Meredith Corp. Markit
Aug-22-17 10:00AM  EatingWell Magazine Announces Inaugural American Food Heroes Awards PR Newswire
Aug-16-17 09:29PM  Meredith Corp. Value Analysis (NYSE:MDP) : August 17, 2017 Capital Cube
08:05AM  See what the IHS Markit Score report has to say about Meredith Corp. Markit
Aug-15-17 10:00AM  Better Homes & Gardens Magazine Unveils Seventh Annual September Stylemaker Issue PR Newswire
07:45AM  Earnings Review and Free Research Report: Thomson Reuters Adjusted EPS Soared 28%; Topped Estimates ACCESSWIRE
Aug-12-17 08:00PM  Edited Transcript of MDP earnings conference call or presentation 27-Jul-17 12:30pm GMT Thomson Reuters StreetEvents
08:06AM  See what the IHS Markit Score report has to say about Meredith Corp. Markit
Aug-10-17 08:06AM  IHS Markit Score Update: Drop in demand for ETFs holding Meredith Corp is a negative sign for its shares Markit
Aug-09-17 05:04PM  Meredith Corporation Board Of Directors Declares Quarterly Dividend PR Newswire
08:06AM  IHS Markit Score Update: Rise in demand for ETFs holding Meredith Corp is a positive for its shares Markit
Aug-04-17 08:51AM  Meredith Corp. breached its 50 day moving average in a Bearish Manner : MDP-US : August 4, 2017 Capital Cube
Aug-02-17 07:00AM  REPEAT/Gabelli & Companys Broadcasting Symposium Business Wire
Aug-01-17 10:00AM  Parents Magazine Debuts Redesign With September 2017 Issue PR Newswire
Jul-31-17 01:00PM  Food Wishes' Chef John Crosses 2 Million Subscribers on YouTube PR Newswire
Jul-28-17 09:42AM  Meredith (MDP) Beats on Q4 Earnings & Sales, Guides FY18 Zacks
09:00AM  Allrecipes Celebrates 20 Years As The Leading Global Digital Food Brand PR Newswire
Jul-27-17 11:38PM  Meredith Corp. posts 4Q profit Associated Press
07:30AM  Meredith Reports Record Fiscal 2017 Revenue And Earnings PR Newswire
06:50AM  Investor Network: MEREDITH CORP to Host Earnings Call ACCESSWIRE
Jul-26-17 09:47AM  Publishing Stocks to Watch for Earnings on Jul 27: NYT & MDP Zacks
Jul-20-17 10:17AM  Meredith (MDP) to Post Q4 Earnings: What's in the Cards? Zacks
07:00AM  Gabelli & Companys Broadcasting Symposium Business Wire
Jul-13-17 01:30PM  Time Inc is still likely to sell and a Trump backer could buy it Yahoo Finance
Jul-12-17 11:45AM  Meredith Corporation To Report Fiscal 2017 And Fourth Quarter Results PR Newswire
10:00AM  Meredith Corporation Launches New Video Series 'Office Hours' PR Newswire
Jun-30-17 10:10AM  Meredith Strategic Initiatives Bode well: Should you Hold? Zacks
Jun-29-17 03:30PM  CropLife Foundation, Meredith Agrimedia to partner on innovative food sustainability initiative PR Newswire
Jun-28-17 09:00AM  Allrecipes Expands Alexa Cooking Skill Feature Set for New Amazon Echo Show PR Newswire
Jun-27-17 08:10AM  Meredith Corp. breached its 50 day moving average in a Bullish Manner : MDP-US : June 27, 2017 Capital Cube
Jun-20-17 10:43AM  Tegna Shaping Up to Be Attractive Acquisition Target Following Court Ruling TheStreet.com
Jun-15-17 04:24PM  Meredith Corp. Value Analysis (NYSE:MDP) : June 15, 2017 Capital Cube
02:32PM  ETFs with exposure to Meredith Corp. : June 15, 2017 Capital Cube
Jun-14-17 12:34PM  Time to Cut 4% of Its Workforce in Restructuring GuruFocus.com
08:08AM  Meredith Corp. breached its 50 day moving average in a Bullish Manner : MDP-US : June 14, 2017 Capital Cube
Jun-13-17 05:08PM  Time Inc. Lays Off 300 People as Part of Publisher's Shift to Digital TheStreet.com
03:26PM  Time Inc to cut 300 positions, or 4 percent of workforce -memo Reuters
09:00AM  Nearly One in Four New and Expectant Parents Have Never Heard of Invasive Pneumococcal Disease According to a New Survey Business Wire
Jun-08-17 03:29PM  How Are ETF Inflows Affecting Small Cap Stocks? Barrons.com
Jun-07-17 08:13AM  Rogers Communications' (RCI) Media Arm Inks 2 Prime Deals Zacks
Jun-06-17 10:00AM  Family Circle Magazine And MASTERCHEF Expand Partnership By Launching All-Star Cruise Sweepstakes PR Newswire
May-31-17 10:35AM  Why Is Meredith (MDP) Down 16.4% Since the Last Earnings Report? Zacks
09:32AM  Top Ranked Income Stocks to Buy for May 31st Zacks
May-26-17 11:36AM  Meredith Corp. : MDP-US: Dividend Analysis : May 31st, 2017 (record date) : By the numbers : May 26, 2017 Capital Cube
May-19-17 11:47AM  Meredith Corporation To Host Investor Day On June 6 In New York City PR Newswire
May-16-17 10:00AM  Meredith And The BuyPower Card Launch "Safe and Sound Home" Video Series To Help Families Make Their Homes Smart And Secure PR Newswire
May-15-17 10:15AM  Bellisio Foods Introduces Six New EatingWell® Frozen Entrées PR Newswire
May-10-17 12:24PM  Time Pledges Cuts, Asset Sales, but Advertising Remains a Concern TheStreet.com
11:00AM  Meredith Announces New Licensing Agreement With FGX International For SHAPE Line Of Sunglasses PR Newswire
09:17AM  Meredith Corporation Board Of Directors Declares Quarterly Dividend PR Newswire
08:15AM  Post Earnings Coverage as Thomson Reuters' Adjusted EPS Surged 37% Accesswire
May-09-17 10:00AM  Meredith Corporation's The Magnolia Journal Launches Its Third Issue With 1 Million Distribution, Including 700,000 Paid Subscribers PR Newswire
May-05-17 10:00AM  Top of the Phoenix Lists: Healthiest Employers - Midsize American City Business Journals
May-03-17 11:00AM  Meredith And Andrews McMeel Universal Launch "Posh Coloring Studio" Coloring Book Club For Adults PR Newswire
May-02-17 04:20PM  ETFs with exposure to Meredith Corp. : May 2, 2017 Capital Cube
May-01-17 11:03AM  Meredith Corp. :MDP-US: Earnings Analysis: Q3, 2017 By the Numbers : May 1, 2017 Capital Cube
08:31AM  Meredith Corp. breached its 50 day moving average in a Bearish Manner : MDP-US : May 1, 2017 Capital Cube
Apr-28-17 10:50PM  [$$] Time Inc. Rebuffs Suitors and Decides to Go It Alone The Wall Street Journal -9.71%
08:10PM  Time Inc and Meredith Corp end talks over merger deal Reuters
07:27PM  Edited Transcript of MDP earnings conference call or presentation 27-Apr-17 12:30pm GMT Thomson Reuters StreetEvents
07:00PM  [$$] Time Inc turns the page on plans for sale Financial Times
02:32PM  [$$] Time Inc. Rebuffs Suitors and Decides to Go It Alone The Wall Street Journal
08:58AM  Time Shares Tumble After Publisher Calls Off Sale Talks TheStreet.com
08:14AM  Time Inc. Spurns Suitors to Go It Alone on Digital Strategy Bloomberg
Apr-27-17 11:32AM  Meredith (MDP) Posts In-Line Q3 Earnings, Maintains '17 View Zacks
08:00AM  Meredith Corp. posts 3Q profit Associated Press
07:30AM  Meredith Reports Fiscal 2017 Third Quarter And Nine Month Results PR Newswire
Apr-24-17 09:40AM  Will Q3 Earnings Hold a Surprise for Meredith (MDP) Stock? Zacks
Apr-20-17 01:48PM  FCC votes to allow some broadcasters to buy more TV stations Reuters
Apr-17-17 04:42PM  FCC approves Time Warner sale of Atlanta TV station Reuters
01:34PM  Meredith Corp. Value Analysis (NYSE:MDP) : April 17, 2017 Capital Cube
Apr-14-17 06:10AM  Is Meredith Buying Time Inc or Not? 24/7 Wall St.
Apr-13-17 02:22PM  Expect Time Shares to Drop If No Sale Proceeds TheStreet.com
10:57AM  Meredith Corporation To Report Fiscal 2017 Third Quarter Results PR Newswire
08:07AM  Meredith Corp. breached its 50 day moving average in a Bearish Manner : MDP-US : April 13, 2017 Capital Cube
07:42AM  Why Is Meredith (MDP) Up 4.9% Since the Last Earnings Report Zacks
Apr-12-17 11:02AM  Exclusive: Meredith falls short of Time Inc's deal price expectations - sources Reuters
11:00AM  2017 SHAPE Women's Half-Marathon to Honor 13 Female Leaders in Second Annual Women Run the World Relay & Mentorship Program PR Newswire
10:53AM  Meredith's Offer to Acquire Time Misses Price Expectations TheStreet.com
Apr-11-17 06:57PM  Meredith Is in Late-Stage Talks for Time Inc. Takeover Bloomberg
Apr-03-17 09:34AM  Meredith (MDP) Looks Promising: Invest in the Stock Now Zacks
Mar-29-17 11:28AM  Meredith Corp. : MDP-US: Dividend Analysis : February 28th, 2017 (record date) : By the numbers : March 29, 2017 Capital Cube
11:28AM  Meredith Corp. : MDP-US: Dividend Analysis : February 28th, 2017 (record date) : By the numbers : March 29, 2017
Mar-28-17 10:00AM  Consumers Invited to Choose CEW's Iconic Beauty Awards Winners PR Newswire
Mar-24-17 02:23PM  Time Inc. Moving Closer to Sale TheStreet.com
02:23PM  Time Inc. Moving Closer to Sale
02:10PM  Time Inc. Moves Closer to Sale for More Than $20 a Share Bloomberg
02:10PM  Time Inc. Moves Closer to Sale for More Than $20 a Share
08:37AM  Top Ranked Momentum Stocks to Buy for March 24th Zacks
Mar-23-17 01:00PM  "Good Morning America" News Anchor Amy Robach To Host The 2017 SHAPE Women's Half-Marathon PR Newswire
Meredith Corporation operates as a diversified media company in the United States. It operates in two segments, Local Media and National Media. The Local Media segment operates television stations, such as 7 CBS affiliates, 5 FOX affiliates, 2 MyNetworkTV affiliates, 1 NBC affiliate, 1 ABC affiliate, and 2 independent stations. This segment also includes 12 Websites, 12 mobile-optimized Websites, and approximately 30 applications focused on news, sports, and weather-related information. The National Media segment publishes magazines for women. This segment publishes approximately 20 subscription magazines that include Better Homes & Gardens, Parents, Family Circle, Allrecipes, Rachael Ray Every Day, Martha Stewart Living, Shape, and FamilyFun, as well as approximately 140 special interest publications under approximately 90 titles. Its portfolio also includes approximately 50 Websites, 30 mobile-optimized Websites, and 20 applications. In addition, this segment offers digital and customer relationship marketing services, such as specialized marketing products and services to America's companies. Further, it is involved in the provision of a consumer database, as well as custom content; and brand licensing activities and other related operations. The company was founded in 1902 and is headquartered in Des Moines, Iowa.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LACY STEPHEN MChairman and CEOAug 16Sale56.0410,816606,1269,274Aug 17 03:40 PM
ZIESER JOHN SChief Development OfficerAug 16Sale56.003,539198,2010Aug 17 03:40 PM
KARPOWICZ PAULPresident-Local Media GroupAug 16Sale56.124,291240,81266,473Aug 17 03:39 PM
ZIESER JOHN SChief Development OfficerAug 15Sale56.80442,4993,539Aug 15 06:44 PM
LACY STEPHEN MChairman and CEOAug 14Option Exercise45.6965,0002,969,85085,090Aug 15 06:44 PM
KARPOWICZ PAULPresident-Local Media GroupAug 14Option Exercise45.6920,000913,80086,658Aug 14 04:47 PM
ZIESER JOHN SChief Development OfficerAug 14Option Exercise45.6918,000822,42021,539Aug 15 06:44 PM
ZIESER JOHN SChief Development OfficerAug 14Sale57.271,880107,6673,583Aug 15 06:44 PM
KARPOWICZ PAULPresident-Local Media GroupAug 14Sale57.262,263129,59066,658Aug 14 04:47 PM
LACY STEPHEN MChairman and CEOAug 14Sale57.176,736385,09520,090Aug 15 06:44 PM
KARPOWICZ PAULPresident-Local Media GroupAug 10Sale57.543,631208,91766,658Aug 14 04:47 PM
Harty Thomas HPresident and COOAug 04Sale57.8010,363598,97514,445Aug 08 06:03 PM
LACY STEPHEN MChairman and CEOAug 01Sale59.61714,2339,274Aug 02 05:45 PM
KARPOWICZ PAULPresident-Local Media GroupJul 31Option Exercise38.7651,0001,976,750117,658Aug 02 05:45 PM
Harty Thomas HPresident and COOJul 31Option Exercise31.10115,0003,576,950129,445Aug 02 05:45 PM
LACY STEPHEN MChairman and CEOJul 31Sale60.9210,268625,5069,345Aug 02 05:45 PM
Harty Thomas HPresident and COOJul 31Sale60.4620,0281,210,84724,808Aug 02 05:45 PM
KARPOWICZ PAULPresident-Local Media GroupJul 31Sale60.3222,4501,354,14966,658Aug 02 05:45 PM
CAPPAERT STEVEN MCorporate ControllerMay 03Sale55.8468438,1960May 04 02:51 PM
CAPPAERT STEVEN MCorporate ControllerMay 02Sale57.471,51186,8396,157May 04 02:51 PM
Ceryanec Joseph HChief Financial OfficerMay 01Sale57.621,24771,8481May 03 01:01 PM
HENRY FREDERICK BDirectorMay 01Sale57.503,995229,7032,103May 03 01:02 PM
ZIESER JOHN SChief Development OfficerMay 01Sale57.771,742100,6310May 03 01:02 PM
HENRY FREDERICK BDirectorFeb 09Option Exercise51.018,135414,98612,879Feb 10 04:11 PM
KARPOWICZ PAULPresident-Local Media GroupJan 31Option Exercise36.71113,0004,148,020167,495Jan 31 08:01 PM
Harty Thomas HPresident and COOJan 30Option Exercise53.9010,000539,00023,695Jan 31 08:00 PM
LACY STEPHEN MChairman and CEOJan 30Option Exercise53.90120,0006,468,000129,584Jan 31 08:01 PM
CAPPAERT STEVEN MCorporate ControllerJan 30Option Exercise47.924,300206,05611,324Jan 31 08:00 PM
CAPPAERT STEVEN MCorporate ControllerJan 28Option Exercise61.601006,1607,024Jan 31 08:00 PM
KARPOWICZ PAULPresident-Local Media GroupJan 28Option Exercise61.602,417148,88754,495Jan 31 08:01 PM
LACY STEPHEN MChairman and CEOJan 28Option Exercise61.6031019,0969,584Jan 31 08:01 PM
ZIESER JOHN SChief Development OfficerJan 28Option Exercise61.601,742107,3071,742Jan 31 08:02 PM
Harty Thomas HPresident and COOJan 28Option Exercise61.6074245,70713,695Jan 31 08:00 PM
HENRY FREDERICK BDirectorJan 27Option Exercise34.106,000204,6008,085Jan 31 08:01 PM
CAPPAERT STEVEN MCorporate ControllerDec 06Option Exercise53.905,000269,50011,869Dec 08 03:36 PM
CAPPAERT STEVEN MCorporate ControllerDec 06Sale56.051246,9506,869Dec 08 03:36 PM
KARPOWICZ PAULPresident-Local Media GroupNov 18Sale53.4825,4101,358,94254,959Nov 22 04:58 PM
HENRY FREDERICK BDirectorNov 14Sale52.0099851,8962,085Nov 16 11:19 AM
open in yahoo | open in reuters | open in google