Your browser is no longer supported. Please, upgrade your browser.
MDRX Allscripts Healthcare Solutions, Inc. daily Stock Chart
Allscripts Healthcare Solutions, Inc.
Index- P/E- EPS (ttm)-0.30 Insider Own1.80% Shs Outstand161.14M Perf Week1.41%
Market Cap2.22B Forward P/E24.06 EPS next Y0.60 Insider Trans-3.14% Shs Float155.23M Perf Month35.31%
Income-49.40M PEG- EPS next Q0.20 Inst Own- Short Float11.29% Perf Quarter63.75%
Sales1.68B P/S1.33 EPS this Y1.50% Inst Trans-4.91% Short Ratio9.35 Perf Half Y90.23%
Book/sh7.50 P/B1.92 EPS next Y-11.52% ROA-1.50% Target Price12.03 Perf Year43.81%
Cash/sh1.42 P/C10.17 EPS next 5Y8.50% ROE-3.70% 52W Range4.56 - 14.58 Perf YTD46.82%
Dividend- P/FCF30.39 EPS past 5Y-24.70% ROI-0.20% 52W High-1.17% Beta1.18
Dividend %- Quick Ratio1.30 Sales past 5Y5.20% Gross Margin39.60% 52W Low216.01% ATR0.60
Employees9600 Current Ratio1.30 Sales Q/Q-9.50% Oper. Margin-2.60% RSI (14)73.95 Volatility3.11% 4.51%
OptionableYes Debt/Eq0.89 EPS Q/Q109.60% Profit Margin-2.80% Rel Volume0.75 Prev Close14.08
ShortableYes LT Debt/Eq0.85 EarningsOct 29 AMC Payout- Avg Volume1.87M Price14.41
Recom2.60 SMA2011.38% SMA5032.51% SMA20077.34% Volume1,398,476 Change2.34%
Nov-11-20Upgrade Argus Hold → Buy $14
Oct-23-20Downgrade JP Morgan Neutral → Underweight $9 → $11
Oct-19-20Downgrade Robert W. Baird Outperform → Neutral $13
Jul-21-20Downgrade Goldman Neutral → Sell $6.50 → $5.50
Apr-22-20Downgrade Jefferies Buy → Hold $10.50 → $7
Apr-21-20Initiated RBC Capital Mkts Outperform $8
Apr-13-20Initiated SVB Leerink Mkt Perform
Nov-26-19Initiated UBS Neutral $11.50
Sep-26-19Initiated Deutsche Bank Hold $11
Feb-22-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Feb-22-19Downgrade Citigroup Buy → Neutral
Jan-18-19Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Nov-14-18Downgrade Argus Buy → Hold
Nov-02-18Reiterated BofA/Merrill Buy $16.50 → $15
Nov-02-18Downgrade SunTrust Buy → Hold
Nov-02-18Downgrade JP Morgan Overweight → Neutral
Nov-02-18Downgrade Cantor Fitzgerald Overweight → Neutral
Oct-12-18Downgrade Evercore ISI Outperform → In-line
May-04-18Upgrade SunTrust Hold → Buy
Apr-24-18Resumed JP Morgan Overweight $16
Dec-01-20 08:13AM  
Nov-30-20 04:55PM  
Nov-23-20 04:01PM  
Nov-19-20 07:54AM  
Nov-18-20 08:01AM  
Nov-17-20 08:01AM  
Nov-12-20 08:01AM  
Nov-11-20 08:30AM  
Nov-02-20 08:48AM  
Oct-29-20 05:55PM  
Oct-23-20 10:29AM  
Oct-22-20 12:33PM  
Oct-20-20 04:01PM  
Oct-19-20 07:46AM  
Oct-15-20 04:17PM  
Oct-14-20 10:04AM  
Oct-13-20 05:21PM  
Oct-08-20 08:01AM  
Oct-07-20 11:40AM  
Oct-02-20 09:32AM  
Sep-16-20 10:32AM  
Sep-15-20 09:21AM  
Sep-14-20 08:09AM  
Sep-08-20 08:01AM  
Sep-04-20 06:33PM  
Aug-29-20 11:31AM  
Aug-27-20 08:01AM  
Aug-26-20 07:11AM  
Aug-25-20 08:01AM  
Aug-20-20 06:41AM  
Aug-19-20 08:01AM  
Aug-12-20 09:28AM  
Aug-11-20 09:27AM  
Aug-10-20 04:01PM  
Aug-03-20 08:43AM  
Jul-30-20 06:00PM  
Jul-29-20 09:00AM  
Jul-23-20 12:33PM  
Jul-21-20 04:01PM  
Jul-14-20 10:44AM  
Jul-13-20 08:01AM  
Jun-30-20 09:38AM  
Jun-24-20 04:03PM  
Jun-23-20 09:24AM  
Jun-22-20 08:01AM  
Jun-18-20 08:08AM  
Jun-16-20 08:43AM  
Jun-12-20 06:18PM  
Jun-06-20 11:31AM  
Jun-02-20 04:01PM  
May-21-20 08:01AM  
May-20-20 08:03AM  
May-19-20 11:00AM  
May-18-20 05:28PM  
May-15-20 07:12PM  
May-14-20 08:01AM  
May-12-20 10:03AM  
May-08-20 11:32AM  
May-07-20 05:25PM  
May-06-20 04:01PM  
May-05-20 04:01PM  
Apr-30-20 12:33PM  
Apr-29-20 08:01AM  
Apr-27-20 04:01PM  
Apr-18-20 09:57AM  
Apr-17-20 09:32AM  
Apr-16-20 08:30AM  
Apr-14-20 08:41AM  
Apr-01-20 11:30AM  
Mar-31-20 07:49AM  
Mar-30-20 08:01AM  
Mar-26-20 02:46PM  
Mar-18-20 02:41PM  
Mar-16-20 10:00AM  
Mar-12-20 05:10PM  
Mar-09-20 09:20AM  
Allscripts Healthcare Solutions, Inc. provides information technology solutions and services to healthcare organizations in the United States, Canada, and internationally. It offers electronic health records (EHR), information connectivity, private cloud hosting, outsourcing, analytics, patient access, and population health management solutions. The company operates in two segments, Provider and Veradigm. The Provider segment provides integrated clinical software applications, financial management, and patient engagement solutions, which primarily include EHR-related software, connectivity and coordinated care solutions, and financial and practice management software solutions, as well as related installation, support and maintenance, outsourcing, private cloud hosting, revenue cycle management, training, and electronic claims administration services. The Veradigm segment offers data-driven clinical insights with actionable tools for clinical workflow, research, analytics, and media. The company serves physicians, hospitals, governments, health systems, health plans, life-sciences companies, retail clinics, retail pharmacies, pharmacy benefit managers, insurance companies, and employer wellness clinics, as well as post-acute organizations, such as home health and hospice agencies. Allscripts Healthcare Solutions, Inc. was founded in 1986 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Khorey LisaChief Client Delivery OfficerNov 18Sale12.7515,000191,196251,626Nov 19 04:31 PM
Black PaulCEOOct 14Sale11.0430,000331,2001,700,976Oct 16 04:32 PM
Khorey LisaChief Client Delivery OfficerOct 14Sale11.0415,000165,600270,889Oct 16 04:31 PM
Khorey LisaChief Client Delivery OfficerJun 05Sale7.0630,000211,848285,889Jun 08 04:35 PM
Farley BrianEVP and CAOApr 09Sale7.0124,000168,305356,572Apr 10 04:30 PM
Poulton Richard J.President & CFOMar 05Buy7.4015,000111,000660,998Mar 05 04:33 PM
Black PaulCEOMar 05Buy7.4733,783252,1901,756,462Mar 05 04:32 PM
Olis DennisChief Financial OfficerFeb 10Sale9.0150,360453,532332,643Feb 11 04:31 PM