Your browser is no longer supported. Please, upgrade your browser.
MEET The Meet Group, Inc. monthly Stock Chart
MEET [NASD]
The Meet Group, Inc.
Index- P/E62.93 EPS (ttm)0.10 Insider Own2.10% Shs Outstand71.00M Perf Week0.00%
Market Cap445.20M Forward P/E10.05 EPS next Y0.62 Insider Trans-80.52% Shs Float66.27M Perf Month0.16%
Income7.70M PEG2.25 EPS next Q0.12 Inst Own93.10% Short Float8.73% Perf Quarter0.32%
Sales217.30M P/S2.05 EPS this Y874.50% Inst Trans18.03% Short Ratio4.74 Perf Half Y16.89%
Book/sh2.79 P/B2.23 EPS next Y11.71% ROA2.80% Target Price6.54 Perf Year64.38%
Cash/sh0.45 P/C13.87 EPS next 5Y28.00% ROE3.80% 52W Range3.07 - 7.00 Perf YTD24.35%
Dividend- P/FCF11.56 EPS past 5Y28.70% ROI5.40% 52W High-10.64% Beta0.85
Dividend %- Quick Ratio1.70 Sales past 5Y36.40% Gross Margin- 52W Low103.75% ATR0.04
Employees330 Current Ratio1.70 Sales Q/Q11.30% Oper. Margin6.50% RSI (14)55.02 Volatility0.63% 0.58%
OptionableYes Debt/Eq0.17 EPS Q/Q-312.50% Profit Margin3.50% Rel Volume0.46 Prev Close6.23
ShortableYes LT Debt/Eq0.15 EarningsAug 06 BMO Payout0.00% Avg Volume1.22M Price6.26
Recom2.40 SMA200.21% SMA500.61% SMA20010.33% Volume355,750 Change0.40%
Mar-09-20Downgrade Northland Capital Outperform → Market Perform
Nov-06-19Downgrade Canaccord Genuity Buy → Hold
Jun-21-19Initiated Oppenheimer Outperform $7
May-15-19Initiated Aegis Capital Buy $6.25
Mar-08-18Reiterated ROTH Capital Buy $4 → $3.25
Nov-09-17Downgrade JMP Securities Mkt Outperform → Mkt Perform
Aug-07-17Reiterated JMP Securities Mkt Outperform $8 → $6
Mar-20-17Initiated Canaccord Genuity Buy $10
Aug-26-16Initiated Loop Capital Buy
Jan-26-16Initiated Topeka Capital Markets Buy $6
Jan-06-16Reiterated ROTH Capital Buy $4.25 → $5.25
Dec-11-15Reiterated Northland Capital Outperform $4 → $5
Oct-28-15Initiated ROTH Capital Buy $4
Jun-04-15Reiterated Northland Capital Outperform $4 → $3.50
Jun-18-14Initiated Wunderlich Buy $4.50
Dec-17-12Initiated Northland Securities Outperform $5.25
Aug-03-20 12:48PM  
Jul-30-20 08:00AM  
Jul-28-20 08:03AM  
Jul-09-20 08:04AM  
Jul-07-20 08:23AM  
Jun-23-20 08:01AM  
Jun-19-20 02:39PM  
Jun-11-20 08:02AM  
May-28-20 08:04AM  
May-22-20 04:30PM  
May-12-20 11:08AM  
May-11-20 01:37PM  
May-08-20 12:37PM  
May-07-20 09:35AM  
08:22AM  
May-06-20 09:25AM  
08:19AM  
07:00AM  
Apr-30-20 06:00PM  
05:18PM  
Apr-29-20 12:34PM  
08:21AM  
Apr-27-20 02:33PM  
11:40AM  
Apr-23-20 02:41PM  
10:44AM  
Apr-22-20 08:19AM  
08:00AM  
Apr-17-20 04:50PM  
Apr-16-20 03:00PM  
08:31AM  
Apr-10-20 12:45PM  
Apr-09-20 04:10PM  
Apr-08-20 11:40AM  
Apr-07-20 01:36PM  
Apr-03-20 10:48AM  
Apr-02-20 04:46PM  
04:15PM  
03:26PM  
08:04AM  
Mar-31-20 05:10PM  
Mar-30-20 07:00AM  
Mar-26-20 03:03PM  
Mar-24-20 11:28AM  
08:00AM  
Mar-20-20 12:16PM  
Mar-19-20 02:00PM  
08:01AM  
Mar-18-20 03:00PM  
01:41PM  
Mar-17-20 07:13PM  
02:47PM  
10:15AM  
Mar-13-20 06:40PM  
05:00PM  
Mar-12-20 12:15PM  
10:42AM  
Mar-11-20 06:45PM  
03:39PM  
11:40AM  
08:26AM  
08:15AM  
07:51AM  
07:00AM  
Mar-09-20 08:09PM  
06:45PM  
03:50PM  
02:06PM  
01:32PM  
Mar-06-20 06:15PM  
02:49PM  
01:48PM  
12:01PM  
08:32AM  
Mar-05-20 03:45PM  
03:07PM  
02:15PM  
12:30PM  
12:14PM  
10:36AM  
08:28AM  
07:57AM  
01:52AM  
01:30AM  
Feb-29-20 10:11AM  
Feb-26-20 12:30PM  
Feb-11-20 05:45PM  
Feb-10-20 08:31AM  
Feb-06-20 02:11PM  
02:00PM  
Feb-05-20 05:45PM  
Jan-30-20 06:35PM  
Jan-29-20 05:45PM  
Jan-23-20 08:04AM  
Jan-20-20 08:22AM  
Jan-14-20 09:57AM  
06:00AM  
Jan-13-20 11:40AM  
08:00AM  
Jan-10-20 08:19AM  
The Meet Group, Inc. operates a portfolio of mobile social entertainment applications to meet the need for human connection worldwide. The company leverages a live-streaming video platform, empowering community to forge meaningful connections. The company's primary applications include, MeetMe, LOVOO, Skout, Tagged, and Growlr, which keeps mobile daily active users, entertained and engaged, and originate numbers of casual chats, friendships, dates, and marriages. Its applications available on iPhone, Android, iPad, and other tablets in various languages that facilitate interactions among users and encourage users to connect, communicate, and engage with each other. The company also owns and operates meetme.com, skout.com, tagged.com, hi5.com, lovoo.com, and growlrapp.com Websites; and provides online marketing capabilities, which enable marketers to display their advertisements in various formats and in various placements. The company was formerly known as MeetMe, Inc. and changed its name to The Meet Group, Inc. in April 2017. The Meet Group, Inc. was founded in 1997 and is headquartered in New Hope, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rhodes Spencer GarrettDirectorJun 12Sale6.194,92930,51197,537Jun 16 04:02 PM
CLIFTON JEAN BDirectorJun 12Sale6.194,92930,51168,473Jun 16 04:03 PM
Whitt JasonDirectorJun 12Sale6.194,92930,51155,802Jun 16 04:02 PM
Luxor Capital Group, LP10% OwnerMar 11Sale6.01751,4084,516,453414,419Mar 13 06:31 PM
Luxor Capital Group, LP10% OwnerMar 10Sale6.041,712,96710,338,541421,183Mar 10 08:28 PM
Luxor Capital Group, LP10% OwnerMar 09Sale6.041,413,4888,538,244436,603Mar 10 08:28 PM
Luxor Capital Group, LP10% OwnerMar 06Sale6.192,264,42314,026,273449,327Mar 10 08:27 PM
Beckley FredericGeneral CounselFeb 20Sale7.0045,061315,427239,578Feb 21 05:03 PM
Bugden James E.Chief Financial OfficerDec 16Sale5.5060,000330,000252,726Dec 18 05:21 PM