Your browser is no longer supported. Please, upgrade your browser.
MFC Manulife Financial Corporation daily Stock Chart
MFC [NYSE]
Manulife Financial Corporation
Index- P/E8.51 EPS (ttm)2.03 Insider Own0.01% Shs Outstand1.94B Perf Week3.84%
Market Cap33.24B Forward P/E5.52 EPS next Y3.14 Insider Trans0.00% Shs Float1.94B Perf Month29.69%
Income3.96B PEG0.96 EPS next Q0.71 Inst Own53.70% Short Float0.36% Perf Quarter13.74%
Sales55.49B P/S0.60 EPS this Y27.60% Inst Trans-1.51% Short Ratio2.79 Perf Half Y36.01%
Book/sh19.28 P/B0.90 EPS next Y15.43% ROA0.60% Target Price23.61 Perf Year-11.69%
Cash/sh10.79 P/C1.60 EPS next 5Y8.82% ROE10.70% 52W Range8.62 - 21.23 Perf YTD-14.74%
Dividend0.86 P/FCF2.49 EPS past 5Y9.10% ROI11.90% 52W High-18.51% Beta1.40
Dividend %4.97% Quick Ratio- Sales past 5Y7.90% Gross Margin- 52W Low100.70% ATR0.52
Employees35000 Current Ratio- Sales Q/Q-40.90% Oper. Margin9.90% RSI (14)68.54 Volatility2.70% 3.10%
OptionableYes Debt/Eq0.30 EPS Q/Q200.40% Profit Margin7.10% Rel Volume0.54 Prev Close17.12
ShortableYes LT Debt/Eq0.30 EarningsNov 11 AMC Payout55.00% Avg Volume2.52M Price17.30
Recom1.50 SMA2010.36% SMA5017.12% SMA20023.88% Volume1,350,971 Change1.05%
Nov-13-20Downgrade Scotiabank Sector Outperform → Sector Perform
May-15-20Upgrade Credit Suisse Neutral → Outperform
Feb-07-20Initiated Credit Suisse Neutral
May-03-18Upgrade CIBC Neutral → Sector Outperform
Apr-12-18Upgrade TD Securities Hold → Buy
Jan-24-18Upgrade National Bank Financial Sector Perform → Outperform
Aug-24-16Resumed BofA/Merrill Buy
Aug-04-16Downgrade Macquarie Outperform → Neutral
Aug-04-16Downgrade CIBC Sector Outperform → Sector Perform
Nov-13-15Reiterated RBC Capital Mkts Outperform $26 → $28
Aug-07-15Reiterated RBC Capital Mkts Outperform $25 → $26
Apr-23-14Initiated UBS Buy
Jan-03-14Initiated RBC Capital Mkts Outperform $23
Jan-15-13Downgrade BMO Capital Markets Outperform → Market Perform $15 → $16
Jan-14-13Upgrade UBS Neutral → Buy
Aug-12-11Upgrade Barclays Capital Equal Weight → Overweight $17 → $17
May-06-11Upgrade RBC Capital Mkts Sector Perform → Outperform $19 → $19
Feb-11-11Reiterated RBC Capital Mkts Sector Perform $15 → $19
Nov-05-10Upgrade BMO Capital Markets Market Perform → Outperform
Apr-27-10Initiated BMO Capital Markets Market Perform
Nov-27-20 01:06PM  
08:30AM  
08:00AM  
Nov-25-20 09:30AM  
07:30AM  
07:00AM  
Nov-24-20 11:18AM  
Nov-22-20 03:06AM  
Nov-20-20 08:00AM  
Nov-19-20 11:50AM  
10:48AM  
10:00AM  
09:22AM  
09:00AM  
Nov-18-20 04:15PM  
04:15PM  
08:00AM  
Nov-17-20 10:30AM  
08:00AM  
08:00AM  
Nov-16-20 06:18AM  
Nov-15-20 03:02PM  
Nov-14-20 12:00PM  
Nov-13-20 06:30AM  
Nov-12-20 04:00PM  
09:38AM  
06:15AM  
Nov-11-20 09:59PM  
05:41PM  
05:32PM  
05:31PM  
05:22PM  
05:20PM  
05:15PM  
Nov-10-20 09:06AM  
Nov-09-20 09:00AM  
Oct-29-20 01:40PM  
09:00AM  
08:00AM  
Oct-28-20 09:00AM  
Oct-22-20 12:15PM  
Oct-19-20 09:00AM  
Oct-16-20 09:29PM  
Oct-15-20 11:50AM  
Oct-13-20 01:12PM  
09:00AM  
Oct-12-20 10:12AM  
Oct-08-20 11:28AM  
10:39AM  
Oct-06-20 01:14PM  
Oct-04-20 08:24AM  
Oct-01-20 04:30PM  
09:50AM  
Sep-28-20 05:05PM  
Sep-25-20 10:11AM  
Sep-21-20 06:34PM  
Sep-18-20 09:59AM  
09:59AM  
Sep-17-20 04:11PM  
Sep-16-20 11:00PM  
06:02PM  
09:55AM  
08:05AM  
08:00AM  
08:00AM  
Sep-15-20 04:30PM  
Sep-11-20 07:08PM  
Sep-09-20 08:30AM  
Sep-08-20 04:39PM  
10:25AM  
08:30AM  
Sep-07-20 03:25PM  
Sep-04-20 11:50AM  
11:31AM  
10:42AM  
08:33AM  
Sep-01-20 04:24PM  
04:24PM  
Aug-31-20 05:15PM  
05:15PM  
11:33AM  
10:50AM  
Aug-27-20 10:51AM  
10:00AM  
09:57AM  
Aug-25-20 09:15AM  
Aug-21-20 10:24AM  
Aug-18-20 04:51PM  
Aug-17-20 04:34PM  
09:26AM  
Aug-13-20 05:06PM  
10:27AM  
Aug-10-20 11:40AM  
Aug-06-20 11:12AM  
10:56AM  
10:21AM  
Aug-05-20 06:45PM  
05:36PM  
05:34PM  
05:02PM  
Manulife Financial Corporation, together with its subsidiaries, provides financial advice, insurance, and wealth and asset management solutions for individuals, groups, and institutions in Asia, Canada, the United States, and internationally. The company offers individual life, and individual and group long-term care insurance; and guaranteed and partially guaranteed annuity products through insurance agents, brokers, banks, financial planners, and direct marketing. It also provides mutual funds and exchange-traded funds, group retirement and savings products, and institutional asset management services through agents and brokers affiliated with the company, securities brokerage firms, financial advisors, pension plan consultants, and banks; and banking products, such as deposit and credit products to Canadian customers. In addition, the company is involved in property and casualty insurance and reinsurance businesses; and run-off reinsurance operations, including variable annuities, and accident and health. Further, it manages timberland and agricultural portfolios; and engages in insurance agency, portfolio and mutual fund management, mutual fund dealer, life and financial reinsurance, and mutual funds marketing businesses. Additionally, the company holds and manages oil and gas properties; holds oil and gas royalties, and foreign bonds and equities; and provides investment management, counseling, advisory, and dealer services. Manulife Financial Corporation was founded in 1887 and is headquartered in Toronto, Canada.