Your browser is no longer supported. Please, upgrade your browser.
MFGP Micro Focus International plc daily Stock Chart
MFGP [NYSE]
Micro Focus International plc
Index- P/E- EPS (ttm)-2.58 Insider Own0.01% Shs Outstand334.90M Perf Week9.66%
Market Cap1.63B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float330.92M Perf Month63.76%
Income- PEG- EPS next Q- Inst Own15.88% Short Float0.67% Perf Quarter19.32%
Sales3.15B P/S0.52 EPS this Y- Inst Trans- Short Ratio1.55 Perf Half Y-13.63%
Book/sh14.99 P/B0.33 EPS next Y- ROA- Target Price5.75 Perf Year-67.09%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range2.78 - 14.89 Perf YTD-65.22%
Dividend1.17 P/FCF- EPS past 5Y- ROI- 52W High-67.22% Beta-
Dividend %23.98% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low75.54% ATR0.27
Employees11900 Current Ratio- Sales Q/Q-12.20% Oper. Margin- RSI (14)72.30 Volatility4.31% 4.49%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.95 Prev Close4.78
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.43M Price4.88
Recom2.50 SMA2036.01% SMA5040.89% SMA200-1.01% Volume1,350,078 Change2.09%
Jul-08-20Upgrade Credit Suisse Underperform → Neutral
Nov-05-19Upgrade Goldman Sell → Neutral
Oct-10-19Upgrade Barclays Underweight → Equal Weight
Sep-26-19Upgrade JP Morgan Underweight → Neutral
Jul-22-19Initiated Jefferies Hold
Jul-17-19Downgrade Goldman Neutral → Sell
Apr-04-19Downgrade Citigroup Neutral → Sell
Jan-28-19Downgrade Goldman Buy → Neutral
Nov-18-20 12:20PM  
Nov-06-20 01:35PM  
Nov-02-20 09:00AM  
Oct-22-20 11:07AM  
Oct-19-20 09:00AM  
Oct-16-20 10:16PM  
Oct-14-20 08:30AM  
Aug-04-20 09:00AM  
Jul-07-20 04:30PM  
12:31PM  
Jul-01-20 06:41PM  
10:33AM  
Jun-30-20 10:48AM  
Jun-25-20 11:41AM  
Jun-04-20 01:40PM  
May-19-20 12:30PM  
May-07-20 09:00AM  
May-04-20 10:00AM  
Apr-28-20 05:02PM  
Apr-21-20 08:00AM  
Apr-06-20 09:53PM  
Apr-01-20 02:22PM  
Mar-31-20 08:00AM  
Mar-19-20 02:56PM  
08:00AM  
Mar-03-20 05:51PM  
Feb-28-20 03:27AM  
Feb-11-20 09:00AM  
Feb-04-20 05:48AM  
Jan-15-20 02:50PM  
08:00AM  
Jan-08-20 02:36PM  
Dec-30-19 04:26AM  
Dec-20-19 06:20PM  
Dec-17-19 12:55PM  
Nov-18-19 09:00AM  
Nov-11-19 07:27PM  
09:00AM  
Nov-08-19 07:47AM  
Oct-20-19 03:03PM  
Oct-18-19 08:25PM  
Oct-09-19 05:23AM  
Sep-23-19 09:00AM  
Sep-17-19 04:30PM  
Sep-11-19 10:20AM  
Sep-10-19 09:00AM  
Sep-09-19 01:02AM  
Sep-06-19 10:50PM  
Sep-02-19 10:50PM  
01:00PM  
Aug-29-19 12:23PM  
09:39AM  
08:23AM  
07:59AM  
06:23AM  
05:35AM  
Aug-27-19 08:00AM  
Aug-14-19 10:36AM  
Jul-17-19 06:51AM  
Jul-15-19 08:00AM  
Jul-10-19 04:33PM  
02:05PM  
Jul-08-19 01:07AM  
Jul-02-19 08:00AM  
Jun-21-19 05:37AM  
Jun-05-19 03:10AM  
May-09-19 11:38AM  
Apr-30-19 05:00AM  
Apr-19-19 12:29PM  
Apr-12-19 01:16PM  
Apr-10-19 04:49AM  
Mar-13-19 09:29AM  
Mar-12-19 08:34AM  
Mar-11-19 09:12AM  
Feb-28-19 08:00AM  
Feb-15-19 02:00AM  
Feb-14-19 04:12AM  
Jan-28-19 06:00AM  
Jan-21-19 01:11AM  
Jan-07-19 12:15PM  
Dec-25-18 01:34AM  
Dec-08-18 07:06PM  
Dec-02-18 03:21AM  
Nov-27-18 12:03PM  
Nov-14-18 03:54PM  
Nov-05-18 06:22AM  
03:42AM  
02:53AM  
Oct-24-18 05:19PM  
Oct-10-18 02:47AM  
Sep-27-18 01:15PM  
Sep-26-18 05:26PM  
Sep-25-18 02:35PM  
Sep-24-18 08:10PM  
Sep-18-18 08:00AM  
Sep-17-18 04:19AM  
Sep-12-18 10:00AM  
Aug-28-18 03:18AM  
Jul-23-18 10:22AM  
Jul-22-18 03:00PM  
Micro Focus International plc develops, sells, and supports software products and solutions to small and medium size enterprises. The company offers infrastructure software products that are managed on an investment portfolio. Its product portfolio includes application modernization and connectivity, application delivery management, and IT operations management, as well as security, information management, and Governance. Micro Focus International plc was founded in 1976 and is headquartered in Newbury, the United Kingdom.