Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 28 04:00PM ET
25.95
Dollar change
+0.42
Percentage change
1.65
%
IndexRUT P/E12.73 EPS (ttm)2.04 Insider Own16.02% Shs Outstand183.16M Perf Week4.09%
Market Cap5.30B Forward P/E11.06 EPS next Y2.35 Insider Trans0.00% Shs Float171.56M Perf Month16.73%
Income383.96M PEG- EPS next Q0.47 Inst Own92.70% Short Float16.73% Perf Quarter17.79%
Sales1.23B P/S4.32 EPS this Y2.26% Inst Trans-5.90% Short Ratio8.45 Perf Half Y9.77%
Book/sh8.25 P/B3.14 EPS next Y12.69% ROA14.41% Short Interest28.70M Perf Year22.41%
Cash/sh1.96 P/C13.22 EPS next 5Y-9.83% ROE23.50% 52W Range18.72 - 25.58 Perf YTD21.89%
Dividend Est.0.54 (2.08%) P/FCF127.40 EPS past 5Y14.59% ROI18.36% 52W High1.45% Beta2.05
Dividend TTM0.47 (1.83%) Quick Ratio1.88 Sales past 5Y18.53% Gross Margin56.47% 52W Low38.62% ATR (14)0.49
Dividend Ex-DateFeb 15, 2024 Current Ratio1.88 EPS Y/Y TTM-56.79% Oper. Margin44.84% RSI (14)81.06 Volatility1.83% 2.01%
Employees247 Debt/Eq0.24 Sales Y/Y TTM-27.59% Profit Margin31.29% Recom2.12 Target Price25.71
Option/ShortYes / Yes LT Debt/Eq0.24 EPS Q/Q-56.24% Payout22.57% Rel Volume1.10 Prev Close25.53
Sales Surprise-0.95% EPS Surprise-5.84% Sales Q/Q-7.57% EarningsFeb 14 AMC Avg Volume3.39M Price25.95
SMA207.72% SMA5017.44% SMA20018.43% Trades Volume3,736,582 Change1.65%
Date Action Analyst Rating Change Price Target Change
Feb-27-24Initiated BofA Securities Buy $25
Dec-11-23Downgrade Citigroup Neutral → Sell $24 → $18
Nov-15-23Initiated Wells Fargo Equal Weight $23
Aug-16-23Downgrade Mizuho Buy → Neutral $28 → $25
Aug-10-23Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jan-10-23Initiated Mizuho Buy $32
Sep-20-22Initiated KeyBanc Capital Markets Overweight $28
Jul-20-22Resumed MKM Partners Buy $26
Jan-05-22Downgrade Wells Fargo Overweight → Equal Weight $23
Dec-07-21Downgrade JP Morgan Overweight → Neutral $24
Mar-15-24 11:30AM
Mar-08-24 09:43AM
Mar-01-24 06:47PM
Feb-16-24 11:04AM
09:34AM
01:07AM Loading…
01:07AM
Feb-15-24 11:45PM
Feb-14-24 06:00PM
05:10PM
04:54PM
04:01PM
Feb-08-24 05:10AM
Feb-07-24 10:00AM
Feb-06-24 07:00AM
Feb-05-24 07:47AM
07:00AM Loading…
07:00AM
Jan-11-24 08:00AM
Jan-05-24 12:26PM
Dec-01-23 11:32AM
Nov-07-23 08:36AM
Nov-06-23 02:00PM
Nov-03-23 04:26PM
03:42AM
Nov-01-23 09:00PM
05:38PM
04:01PM
Oct-30-23 12:09PM
Oct-26-23 10:02AM
05:09AM
Oct-25-23 10:02AM
12:10PM Loading…
Oct-20-23 12:10PM
Oct-04-23 04:01PM
Sep-14-23 01:11AM
Sep-06-23 02:35PM
07:41AM
Sep-05-23 04:01PM
Aug-31-23 11:31AM
Aug-10-23 10:39AM
Aug-05-23 02:07AM
Aug-04-23 06:03AM
Aug-03-23 04:15AM
Aug-01-23 07:30PM
05:15PM
04:01PM
Jul-31-23 01:18PM
Jul-26-23 10:02AM
Jul-25-23 10:01AM
Jul-05-23 08:00AM
Jun-30-23 11:43AM
Jun-23-23 07:37AM
Jun-16-23 08:56AM
Jun-04-23 05:35PM
Jun-02-23 11:31AM
08:30AM
May-19-23 08:24AM
May-09-23 02:59PM
07:03AM
May-05-23 06:14AM
01:51AM
May-03-23 08:00PM
05:55PM
04:01PM
03:40PM
May-01-23 11:56AM
10:01AM
Apr-27-23 06:35PM
Apr-26-23 05:45PM
10:02AM
Apr-12-23 12:10PM
Apr-10-23 09:17PM
Apr-05-23 09:03AM
Apr-04-23 08:00AM
Apr-03-23 05:09PM
Mar-22-23 07:05PM
Mar-20-23 09:51AM
Mar-16-23 11:30AM
Mar-02-23 07:04PM
Feb-20-23 08:32AM
Feb-17-23 08:34AM
Feb-16-23 06:29PM
Feb-14-23 05:25PM
04:01PM
Feb-07-23 10:00AM
Feb-04-23 07:25AM
Feb-01-23 02:37AM
Jan-31-23 10:58AM
Jan-27-23 06:38AM
Jan-26-23 04:01PM
Jan-11-23 08:00AM
Jan-04-23 04:07PM
Jan-01-23 07:56AM
Dec-20-22 09:24AM
Dec-15-22 05:33AM
Dec-14-22 10:31AM
Dec-02-22 11:31AM
Dec-01-22 11:31AM
Nov-28-22 01:56PM
Nov-08-22 09:07AM
07:23AM
Nov-04-22 08:45AM
Magnolia Oil & Gas Corp. engages in the acquisition, development, exploration, and production of oil and natural gas properties. It operates assets located in the Eagle Ford Shale and Austin Chalk formations in South Texas. The company was founded on February 14, 2017 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LARSON JAMES RDirectorSep 12 '23Buy23.521,00023,52076,671Sep 13 04:11 PM
Last Close
Mar 28 04:00PM ET
38.97
Dollar change
+0.43
Percentage change
1.12
%
WMB Williams Cos Inc daily Stock Chart
IndexS&P 500 P/E15.00 EPS (ttm)2.60 Insider Own0.35% Shs Outstand1.22B Perf Week1.41%
Market Cap47.42B Forward P/E18.95 EPS next Y2.06 Insider Trans-0.12% Shs Float1.21B Perf Month10.52%
Income3.18B PEG7.50 EPS next Q0.48 Inst Own87.54% Short Float1.84% Perf Quarter11.25%
Sales9.95B P/S4.77 EPS this Y-5.82% Inst Trans0.89% Short Ratio3.16 Perf Half Y14.28%
Book/sh10.16 P/B3.83 EPS next Y14.34% ROA6.25% Short Interest22.31M Perf Year34.98%
Cash/sh1.77 P/C22.05 EPS next 5Y2.00% ROE27.43% 52W Range28.26 - 38.77 Perf YTD11.89%
Dividend Est.1.90 (4.88%) P/FCF14.07 EPS past 5Y- ROI8.84% 52W High0.52% Beta1.07
Dividend TTM1.82 (4.66%) Quick Ratio0.73 Sales past 5Y4.11% Gross Margin37.94% 52W Low37.90% ATR (14)0.57
Dividend Ex-DateMar 07, 2024 Current Ratio0.77 EPS Y/Y TTM55.28% Oper. Margin31.45% RSI (14)76.69 Volatility1.29% 1.47%
Employees5601 Debt/Eq2.15 Sales Y/Y TTM-8.24% Profit Margin31.92% Recom2.28 Target Price39.12
Option/ShortYes / Yes LT Debt/Eq1.90 EPS Q/Q70.32% Payout68.91% Rel Volume0.95 Prev Close38.54
Sales Surprise5.27% EPS Surprise6.74% Sales Q/Q-12.49% EarningsFeb 14 BMO Avg Volume7.05M Price38.97
SMA204.98% SMA509.80% SMA20012.57% Trades Volume6,720,431 Change1.12%
Date Action Analyst Rating Change Price Target Change
Oct-06-23Resumed Goldman Neutral $35
May-16-23Upgrade Citigroup Neutral → Buy $36
Apr-21-23Downgrade Raymond James Strong Buy → Outperform $40 → $36
Apr-14-23Resumed Scotiabank Sector Perform $35
Mar-28-23Downgrade Truist Buy → Hold $31
Feb-28-23Downgrade Argus Buy → Hold
Feb-27-23Downgrade Bernstein Outperform → Mkt Perform $37 → $34
Jan-18-23Downgrade Barclays Overweight → Equal Weight $37
Dec-16-22Downgrade Wells Fargo Overweight → Equal Weight
Dec-09-22Initiated Citigroup Neutral $36
Mar-24-24 05:14AM
Mar-21-24 07:00AM
06:42AM
Mar-20-24 02:24PM
12:59PM
02:46PM Loading…
Mar-19-24 02:46PM
Mar-15-24 11:30AM
Mar-12-24 05:57PM
Mar-07-24 06:15PM
Mar-06-24 05:07AM
Mar-05-24 04:17PM
Feb-29-24 08:00AM
Feb-22-24 12:09AM
Feb-18-24 06:17AM
Feb-15-24 07:51AM
04:09PM Loading…
Feb-14-24 04:09PM
01:05PM
09:30AM
08:44AM
07:42AM
07:36AM
07:00AM
Feb-13-24 05:32PM
Feb-08-24 04:15PM
07:01AM
Feb-07-24 10:00AM
Feb-05-24 06:15PM
Jan-30-24 12:10PM
11:37AM
Jan-29-24 06:15PM
08:00AM Loading…
Jan-25-24 08:00AM
Jan-24-24 08:00AM
Jan-23-24 07:00AM
Jan-21-24 03:27PM
Jan-15-24 02:53PM
Jan-05-24 08:15AM
Jan-03-24 04:15PM
Jan-02-24 07:42PM
01:21PM
Dec-28-23 07:50AM
07:39AM
Dec-27-23 01:30PM
01:22PM
09:33AM
08:36AM
08:15AM
Dec-22-23 08:00AM
Dec-07-23 08:34PM
Dec-06-23 05:09AM
Dec-01-23 11:31AM
Nov-30-23 04:15PM
09:37AM
Nov-26-23 07:15AM
Nov-17-23 03:23PM
07:45AM
Nov-16-23 04:05AM
Nov-09-23 09:32AM
Nov-03-23 05:33PM
07:45AM
03:58AM
Nov-02-23 02:37PM
09:30AM
Nov-01-23 10:00PM
05:37PM
05:36PM
05:02PM
04:15PM
Oct-26-23 10:02AM
08:30AM
Oct-25-23 06:15PM
10:02AM
Oct-24-23 11:08AM
Oct-19-23 05:23AM
Oct-18-23 12:44PM
07:24AM
Oct-17-23 04:15PM
Oct-16-23 08:12AM
Oct-12-23 04:15PM
07:51AM
Oct-05-23 12:32PM
Sep-28-23 11:40AM
06:06AM
Sep-27-23 08:55AM
Sep-25-23 09:13PM
Sep-18-23 07:16AM
Sep-11-23 06:15PM
11:40AM
Sep-08-23 08:58AM
07:02AM
Sep-06-23 12:04PM
Sep-05-23 06:15PM
Sep-01-23 11:31AM
Aug-29-23 04:15PM
Aug-28-23 07:15AM
Aug-25-23 11:02AM
Aug-24-23 10:00AM
Aug-17-23 07:57AM
Aug-16-23 08:05AM
Aug-11-23 11:18AM
08:33AM
The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through the following segments: Transmission and Gulf of Mexico, Northeast G&P, and West. The Transmission and Gulf of Mexico segment consists of interstate natural gas pipelines, the Transco and Northwest Pipelines, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment includes midstream gathering, processing, and fractionation businesses in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment consists of gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of south Texas, the Haynesville Shale region of northwest Louisiana, and the Mid-Continent region which includes the Anadarko, Arkoma, and Permian basins. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Larsen Larry CSenior Vice PresidentMar 06 '24Sale36.655,000183,25081,016Mar 07 04:35 PM
ARMSTRONG ALAN SPresident & CEOFeb 26 '24Option Exercise0.00515,02202,678,137Feb 28 02:56 PM
Teply Chad A.Senior Vice PresidentFeb 26 '24Option Exercise0.0061,9940172,941Feb 28 02:55 PM
Porter John DeanSVP & CFOFeb 26 '24Option Exercise0.0013,7340169,623Feb 28 02:54 PM
Dunn Micheal G.Executive Vice President & COOFeb 26 '24Option Exercise0.00143,0620829,613Feb 28 02:40 PM
PICKLE DEBBIE L.SVP & Chief HR OfficerFeb 26 '24Option Exercise0.0047,6880129,010Feb 28 02:34 PM
Zamarin Chad J.Executive Vice President CSDFeb 26 '24Option Exercise0.00119,2180663,343Feb 28 02:57 PM
Hausman Mary A.VP Chief Accounting OfficerFeb 26 '24Option Exercise0.002,374035,387Feb 28 02:56 PM
Wilson Terrance LaneSVP & General CounselFeb 26 '24Option Exercise0.0066,7620352,024Feb 28 02:47 PM
Larsen Larry CSenior Vice PresidentFeb 26 '24Option Exercise0.0012,704095,453Feb 28 02:59 PM
Zamarin Chad J.Executive Vice President CSDNov 06 '23Option Exercise29.0980,0292,328,044570,274Nov 08 10:02 AM
Hallam Scott A.SVP Transmission & Gulf of MexJul 07 '23Sale33.007,193237,369226,973Jul 10 11:19 AM
Hallam Scott A.SVP Transmission & Gulf of MexJun 28 '23Sale32.007,194230,208234,166Jun 29 12:58 PM
Hallam Scott A.SVP Transmission & Gulf of MexJun 21 '23Sale31.007,194223,014241,360Jun 22 11:04 AM
Hallam Scott A.SVP Transmission & Gulf of MexJun 14 '23Sale30.6414,388440,848248,554Jun 15 12:24 PM