Your browser is no longer supported. Please, upgrade your browser.
MIC Macquarie Infrastructure Corporation daily Stock Chart
Macquarie Infrastructure Corporation
Index- P/E80.07 EPS (ttm)0.57 Insider Own0.10% Shs Outstand86.35M Perf Week3.32%
Market Cap3.93B Forward P/E29.92 EPS next Y1.52 Insider Trans0.00% Shs Float86.24M Perf Month1.38%
Income55.10M PEG50.04 EPS next Q0.29 Inst Own74.20% Short Float2.41% Perf Quarter9.80%
Sales1.74B P/S2.26 EPS this Y-38.20% Inst Trans1.54% Short Ratio3.94 Perf Half Y19.28%
Book/sh33.31 P/B1.37 EPS next Y-21.24% ROA- Target Price43.25 Perf Year14.91%
Cash/sh5.48 P/C8.30 EPS next 5Y1.60% ROE- 52W Range36.58 - 45.93 Perf YTD6.16%
Dividend4.00 P/FCF- EPS past 5Y5.60% ROI3.10% 52W High-0.98% Beta1.40
Dividend %8.80% Quick Ratio2.40 Sales past 5Y11.10% Gross Margin51.30% 52W Low24.33% ATR0.58
Employees917 Current Ratio2.50 Sales Q/Q-3.80% Oper. Margin- RSI (14)62.96 Volatility1.21% 1.35%
OptionableYes Debt/Eq0.93 EPS Q/Q642.10% Profit Margin- Rel Volume1.30 Prev Close45.42
ShortableYes LT Debt/Eq0.92 EarningsFeb 25 BMO Payout- Avg Volume527.67K Price45.48
Recom3.00 SMA202.15% SMA503.23% SMA20010.46% Volume687,019 Change0.13%
Jan-09-20Upgrade Wells Fargo Equal Weight → Overweight $45
Apr-16-19Downgrade Barclays Equal Weight → Underweight $42 → $40
Feb-21-19Downgrade RBC Capital Mkts Outperform → Sector Perform $45 → $41
Feb-23-18Downgrade Wells Fargo Outperform → Market Perform
Feb-22-18Downgrade SunTrust Buy → Hold
Feb-22-18Downgrade JP Morgan Overweight → Neutral
Mar-21-17Initiated SunTrust Buy
Feb-23-17Reiterated RBC Capital Mkts Outperform $98 → $93
Feb-23-17Reiterated Barclays Overweight $81 → $89
Nov-18-16Resumed Wells Fargo Outperform
Nov-02-16Reiterated RBC Capital Mkts Outperform $91 → $98
Nov-04-15Reiterated RBC Capital Mkts Outperform $99 → $103
Aug-05-15Reiterated RBC Capital Mkts Outperform $100 → $108
Aug-04-15Reiterated Oppenheimer Outperform $90 → $100
Jun-12-15Resumed Barclays Overweight $101
May-05-15Reiterated Oppenheimer Outperform $85 → $90
Feb-20-15Reiterated RBC Capital Mkts Outperform $90 → $94
Feb-19-15Reiterated Oppenheimer Outperform $81 → $85
Jan-15-15Reiterated Oppenheimer Outperform $77 → $81
Jul-10-14Reiterated Oppenheimer Outperform $65 → $77
Feb-10-20 02:16PM  An Intrinsic Calculation For Macquarie Infrastructure Corporation (NYSE:MIC) Suggests It's 41% Undervalued Simply Wall St.
Feb-05-20 07:23PM  MIC to Host Conference Call / Webcast and Discussion of Fourth Quarter and Full Year 2019 Financial Results Tuesday, February 25, 2020 Business Wire
Jan-13-20 11:05AM  How Do Macquarie Infrastructure Corporations (NYSE:MIC) Returns On Capital Compare To Peers? Simply Wall St.
10:53AM  2019 Review: Most Favored Hedge Fund Stocks vs. Macquarie Infrastructure Corporation (MIC) Insider Monkey
Dec-31-19 07:46AM  Top Ranked Income Stocks to Buy for December 31st Zacks
Dec-27-19 08:39AM  7 Amazing Dividend Stocks to Buy for Secure Income in 2020 Zacks
Dec-24-19 08:19AM  5 High-Yield Dividend Stocks Up More Than 30% This Year Zacks
Dec-23-19 09:33AM  Top Ranked Value Stocks to Buy for December 23rd Zacks
Dec-19-19 09:33AM  GE to Offer Onshore Wind Turbine Solution to Rio Energy Zacks
Dec-17-19 09:11AM  Honeywell Buys Rebellion, Boosts Gas Monitoring Portfolio Zacks
08:33AM  General Electric's Aviation Unit Receives Contract From Aerion Zacks
Dec-16-19 09:35AM  Here's Why Investors Should Consider Buying ITT Stock Now Zacks
08:32AM  Zooming in on NYSE:MIC's 9.3% Dividend Yield Simply Wall St.
Dec-13-19 05:46PM  3M to Divest Drug Delivery Business to Altaris Capital Unit Zacks
Dec-12-19 09:17AM  Danaher to Lower Stake in Envista, Finalizes Exchange Ratio Zacks
Dec-10-19 10:21AM  United Technologies (UTX) Partners With Tim Hortons in China Zacks
Dec-05-19 02:56PM  Hedge Funds Done Selling Macquarie Infrastructure Corporation (MIC)? Insider Monkey
Nov-28-19 09:25AM  ITT (ITT) Hits Fresh High: Is There Still Room to Run? Zacks
07:37AM  ITT Share Price Increases 46% YTD: What's Driving the Rally? Zacks
Nov-25-19 09:51AM  Here's Why it is Worth Investing in Carlisle (CSL) Stock Now Zacks
Nov-21-19 05:55PM  Carlisle (CSL) Acquires Providien, Strengthens CIT Segment Zacks
Nov-19-19 10:36AM  Acquired Assets Aid Danaher (DHR) Despite Rise in Costs Zacks
09:42AM  General Electric Secures Wind Turbine Deal From Innergex Zacks
Nov-18-19 12:43PM  Do Institutions Own Shares In Macquarie Infrastructure Corporation (NYSE:MIC)? Simply Wall St.
Nov-14-19 09:12AM  General Electric Arm Clinches Wind Turbine Deals From ENGIE Zacks
Nov-13-19 09:25AM  Carlisle (CSL) Soars to 52-Week High, Time to Cash Out? Zacks
08:22AM  Honeywell (HON) Chosen by KIPIC for PRIZe Project in Kuwait Zacks
Nov-10-19 10:47PM  Edited Transcript of MIC earnings conference call or presentation 31-Oct-19 12:00pm GMT Thomson Reuters StreetEvents
Nov-05-19 06:53PM  Network Finance Company Pty Limited -- Moody's assigns Baa1 rating to Network Finance's Guaranteed senior secured notes Moody's
Nov-01-19 09:19AM  Macquarie's (MIC) Q3 Earnings Rise Y/Y, Revenues Decline Zacks
Oct-31-19 09:55AM  Macquarie (MIC) Q3 Earnings Match Estimates Zacks +9.13%
07:01AM  Macquarie Infrastructure Corporation Announces Intention to Pursue Strategic Alternatives Business Wire
07:00AM  MIC Reports Third Quarter 2019 Financial And Operational Results PR Newswire
Oct-28-19 02:33PM  Does Macquarie Infrastructure Corporation (NYSE:MIC) Have A Volatile Share Price? Simply Wall St.
11:53AM  Can Aviation and Renewable Energy Aid GE in Q3 Earnings? Zacks
11:53AM  Can Issues in Power Ail General Electric's (GE) Q3 Earnings? Zacks
Oct-25-19 11:29AM  Macquarie Infrastructure Corporation (MIC): Are Hedge Funds Back? Insider Monkey
Oct-23-19 10:33AM  Macquarie (MIC) Reports Next Week: Wall Street Expects Earnings Growth Zacks
09:38AM  Carlisle (CSL) Q3 Earnings Surpass Estimates, Revenues Miss Zacks
Oct-22-19 01:50PM  MIC to Host Conference Call / Webcast and Discussion of Third Quarter 2019 Financial Results Thursday, October 31, 2019 Business Wire
09:57AM  United Technologies (UTX) Q3 Earnings & Revenues Top, Up Y/Y Zacks
Oct-14-19 11:18AM  United Technologies' & Raytheon's Shareholders Approve Merger Zacks
09:17AM  3M Closes Acelity Buyout, Boosts Medical Solutions Business Zacks
Oct-08-19 10:06AM  Should You Be Concerned About Macquarie Infrastructure Corporation's (NYSE:MIC) ROE? Simply Wall St.
09:17AM  Carlisle Set to Benefit From Solid End Markets, Risks Remain Zacks
Sep-16-19 01:10PM  If You Had Bought Macquarie Infrastructure (NYSE:MIC) Stock Three Years Ago, You'd Be Sitting On A 52% Loss, Today Simply Wall St.
Aug-26-19 07:28AM  Is It Too Late To Consider Buying Macquarie Infrastructure Corporation (NYSE:MIC)? Simply Wall St.
Aug-22-19 11:57PM  Edited Transcript of MIC earnings conference call or presentation 1-Aug-19 12:00pm GMT Thomson Reuters StreetEvents
Aug-07-19 01:59PM  DKT Holdings ApS -- Moody's downgrades DKT's CFR to B2 from B1; outlook stable Moody's
11:14AM  PSA Completes Acquisition Of Halifax Container Terminal Benzinga
Aug-06-19 04:26PM  UPDATE 3-Lanxess, Bayer sell chemical park operator to Macquarie for $3.9 bln Reuters
03:13PM  Lanxess, Bayer sell chemical park operator to Macquarie for $3.9 bln Reuters
Aug-05-19 06:36AM  Why Macquarie Infrastructure Corporations (NYSE:MIC) Return On Capital Employed Looks Uninspiring Simply Wall St.
Aug-01-19 10:30AM  Macquarie Infrastructure's (MIC) Q2 Earnings Decline Y/Y Zacks
Jul-31-19 05:15PM  MIC Reports Second Quarter 2019 Financial And Operational Results PR Newswire
Jul-29-19 09:07AM  Will GE's Q2 Earnings Gain From Aviation, Renewable Energy? Zacks
09:00AM  Can Power Issues Affect General Electric (GE) in Q2 Earnings? Zacks
Jul-24-19 10:32AM  Macquarie (MIC) Earnings Expected to Grow: Should You Buy? Zacks
Jul-18-19 01:49PM  Bidders line up offers for Portugal's largest motorway operator Brisa- sources Reuters
06:37AM  Is There An Opportunity With Macquarie Infrastructure Corporation's (NYSE:MIC) 39% Undervaluation? Simply Wall St.
Jul-15-19 05:15PM  Macquarie Infrastructure Corporation Announces Repayment of 2.875% Convertible Senior Notes Business Wire
Jul-02-19 05:30PM  MIC to Host Conference Call / Webcast and Discussion of Second Quarter 2019 Financial Results Thursday, August 1, 2019 Business Wire
Jul-01-19 06:26PM  Macquarie (MIC) Displays Bright Prospects, Risks Persist Zacks
02:32PM  Zooming in on NYSE:MIC's 9.9% Dividend Yield Simply Wall St.
Jun-17-19 11:32PM  Macquarie raises 6bn for new infrastructure fund Financial Times
Jun-05-19 09:49AM  What does Macquarie Infrastructure Corporation's (NYSE:MIC) Balance Sheet Tell Us About Its Future? Simply Wall St.
Jun-03-19 04:01AM  Macquarie swoops in on telecom group KCom with £563m bid Financial Times
May-31-19 09:31AM  Why Is Macquarie (MIC) Down 3.7% Since Last Earnings Report? Zacks
May-27-19 11:39AM  United Technologies Displays Bright Prospects Amid Risks Zacks
May-22-19 01:54PM  Potential bidder for Lambert airport privatization appears to lose interest American City Business Journals
May-17-19 05:15PM  Macquarie Infrastructure Corporation Announces Conversion Ratio Adjustment to Convertible Notes Due 2019 Business Wire
08:28AM  Is Macquarie Infrastructure Corporation (NYSE:MIC) A Volatile Stock? Simply Wall St.
May-15-19 09:43AM  Honeywell (HON) Discusses View at Investor Day Conference Zacks
May-06-19 10:39AM  Diversified Operations Industry: Near-Term Prospects Bright Zacks
10:00AM  New Strong Buy Stocks for May 6th Zacks
09:17AM  Edited Transcript of MIC earnings conference call or presentation 2-May-19 12:00pm GMT Thomson Reuters StreetEvents
07:39AM  Macquarie Infrastructure Corp (MIC) Q1 2019 Earnings Call Transcript Motley Fool
May-02-19 10:34AM  Macquarie's (MIC) Q1 Earnings Decline Y/Y, Revenues Rise Zacks
09:45AM  Macquarie: 1Q Earnings Snapshot Associated Press
May-01-19 05:15PM  MIC Reports First Quarter 2019 Financial and Operational Results PR Newswire
10:52AM  Port Report: Macquarie Funds Make One Of Their Biggest U.S. Splashes With LBCT Benzinga
Apr-30-19 11:16AM  Do Institutions Own Shares In Macquarie Infrastructure Corporation (NYSE:MIC)? Simply Wall St.
Apr-29-19 11:59AM  Macquarie consortium pays 1.8 billion euro for rest of Innogy Grid Reuters
Apr-26-19 11:58AM  Macquarie Infrastructure to Put Leaf River Up for Sale Bloomberg
10:18AM  Is Macquarie Infrastructure Corporation (MIC) A Good Stock To Buy? Insider Monkey
06:14AM  Zacks Value Trader Highlights: Apple, Crane, H&E Equipment Services, Macquarie Infrastructure and Norwegian Cruise Line Zacks
Apr-25-19 10:49AM  How to Screen for Cheap Old Economy Stocks Zacks
Apr-24-19 10:33AM  Macquarie (MIC) Earnings Expected to Grow: Should You Buy? Zacks
Apr-23-19 10:31AM  United Technologies (UTX) Q1 Earnings Top, EPS View Revised Zacks
Apr-22-19 10:59AM  The Zacks Analyst Blog Highlights: Buckle, Macquarie Infrastructure, Las Vegas Sands and PotlatchDeltic Zacks
10:32AM  Top Ranked Income Stocks to Buy for April 22nd Zacks
Apr-18-19 10:53AM  Top Ranked Income Stocks to Buy for April 18th Zacks
10:35AM  Honeywell (HON) Q1 Earnings & Revenues Outpace Estimates Zacks
08:53AM  Danaher (DHR) Q1 Earnings Top, View Down on Buyout Impact Zacks
Apr-15-19 09:00AM  MIC to Conduct Conference Call and Webcast Covering First Quarter 2019 Financial Results on Thursday, May 2, 2019 Business Wire
Apr-12-19 09:49AM  GE Partners Rockwell to Build Biopharmaceutical Solutions Zacks
Apr-10-19 09:36AM  GE HA Gas Turbine Aids HEPCO to Start Commercial Operations Zacks
09:09AM  Are Macquarie Infrastructure Corporation's (NYSE:MIC) Interest Costs Too High? Simply Wall St.
Apr-05-19 10:07AM  Macquarie to Sell Solar & Wind Power Generation Businesses Zacks
09:52AM  United Technologies to Develop Electric Power Systems Lab Zacks
Macquarie Infrastructure Corporation owns and operates a portfolio of businesses that provide services to other businesses, government agencies, and individuals. It operates through: International-Matex Tank Terminals (IMTT), Atlantic Aviation, and MIC Hawaii segments. The IMTT segment offers bulk liquid storage, handling, and other services for petroleum products, specialty chemicals, renewable fuels, and vegetable and tropical oils through a network of 19 terminals, including 17 in the United States and 2 in Canada. The Atlantic Aviation segment offers fuel delivery, de-icing, aircraft parking, aircraft cleaning and catering, and hangar rental services to owners/operators of jet aircraft, as well as for commercial, military, freight, and government aviation customers. The MIC Hawaii segment processes, distributes, and sells synthetic and renewable natural gas; and distributes and sells liquefied natural gas and petroleum gas to residential, commercial, hospitality, military, and wholesale customers, as well as to the public sector in Oahu, Hawaii, Maui, Kauai, Molokai, and Lanai. This segment's products are used in various commercial and residential applications, such as water heating, drying, cooking, emergency power generation, and other uses. The company was founded in 2004 and is based in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MACQUARIE GROUP LTD10% OwnerJun 21Buy40.2644317,83512,848,001Jun 25 05:26 PM
MACQUARIE GROUP LTD10% OwnerJun 21Sale40.264,000161,04012,844,001Jun 25 05:26 PM
MACQUARIE GROUP LTD10% OwnerJun 17Sale40.471917,73012,847,558Jun 25 05:26 PM
MACQUARIE GROUP LTD10% OwnerJun 14Sale40.441395,62112,847,749Jun 25 05:26 PM
MACQUARIE GROUP LTD10% OwnerJun 13Sale40.911134,62312,847,888Jun 25 05:26 PM
MACQUARIE GROUP LTD10% OwnerMar 15Buy40.611,00040,61012,661,576Mar 20 05:25 PM