Your browser is no longer supported. Please, upgrade your browser.
Settings
MIC Macquarie Infrastructure Corporation daily Stock Chart
MIC [NYSE]
Macquarie Infrastructure Corporation
Index- P/E21.16 EPS (ttm)1.90 Insider Own10.30% Shs Outstand86.54M Perf Week-3.38%
Market Cap3.49B Forward P/E16.89 EPS next Y2.39 Insider Trans70.89% Shs Float83.65M Perf Month0.30%
Income173.70M PEG3.02 EPS next Q0.29 Inst Own83.90% Short Float7.78% Perf Quarter-13.35%
Sales1.92B P/S1.81 EPS this Y-19.80% Inst Trans-2.77% Short Ratio7.36 Perf Half Y-3.03%
Book/sh35.53 P/B1.13 EPS next Y15.22% ROA6.10% Target Price49.17 Perf Year-38.93%
Cash/sh0.58 P/C69.46 EPS next 5Y7.00% ROE15.70% 52W Range36.20 - 67.84 Perf YTD-37.24%
Dividend4.00 P/FCF- EPS past 5Y39.80% ROI3.60% 52W High-40.61% Beta1.41
Dividend %9.93% Quick Ratio1.40 Sales past 5Y11.90% Gross Margin53.90% 52W Low11.30% ATR1.20
Employees1100 Current Ratio1.40 Sales Q/Q4.50% Oper. Margin16.30% RSI (14)49.43 Volatility3.28% 2.62%
OptionableYes Debt/Eq1.12 EPS Q/Q-44.30% Profit Margin25.30% Rel Volume0.73 Prev Close40.82
ShortableYes LT Debt/Eq0.99 EarningsOct 31 AMC Payout84.70% Avg Volume884.64K Price40.29
Recom2.50 SMA202.04% SMA50-1.45% SMA200-3.13% Volume648,599 Change-1.30%
Feb-23-18Downgrade Wells Fargo Outperform → Market Perform
Feb-22-18Downgrade SunTrust Buy → Hold
Feb-22-18Downgrade JP Morgan Overweight → Neutral
Mar-21-17Initiated SunTrust Buy
Feb-23-17Reiterated RBC Capital Mkts Outperform $98 → $93
Feb-23-17Reiterated Barclays Overweight $81 → $89
Nov-18-16Resumed Wells Fargo Outperform
Nov-02-16Reiterated RBC Capital Mkts Outperform $91 → $98
Nov-04-15Reiterated RBC Capital Mkts Outperform $99 → $103
Aug-05-15Reiterated RBC Capital Mkts Outperform $100 → $108
Aug-04-15Reiterated Oppenheimer Outperform $90 → $100
Jun-12-15Resumed Barclays Overweight $101
May-05-15Reiterated Oppenheimer Outperform $85 → $90
Feb-20-15Reiterated RBC Capital Mkts Outperform $90 → $94
Feb-19-15Reiterated Oppenheimer Outperform $81 → $85
Jan-15-15Reiterated Oppenheimer Outperform $77 → $81
Jul-10-14Reiterated Oppenheimer Outperform $65 → $77
Jul-11-13Initiated Barclays Overweight $68
May-07-13Reiterated Oppenheimer Outperform $60 → $65
Apr-10-13Reiterated Oppenheimer Outperform $56 → $60
Dec-09-18 12:40PM  Is Macquarie Infrastructure Corporation (MIC) A Good Stock To Buy? Insider Monkey
Dec-06-18 05:15PM  MIC Announces Successful Refinancing and Amendment of Debt Facilities at Atlantic Aviation, International-Matex Tank Terminals Business Wire
Dec-05-18 03:47PM  5 Cheap Diamond in the Rough Stocks to Buy Kiplinger
08:11AM  Tigo Paraguay Becomes First Provider in Latin America to Gain GSMA Mobile Money Certification PR Newswire
Dec-04-18 05:45PM  Macquarie (MIC) Stock Moves -1.68%: What You Should Know Zacks
Dec-03-18 04:18PM  Edited Transcript of MIC earnings conference call or presentation 1-Nov-18 12:00pm GMT Thomson Reuters StreetEvents
08:12AM  Insider Buys Of The Week: Macquarie, Steel Dynamics, Sotheby's Benzinga
Nov-30-18 09:57AM  Should Macquarie Infrastructure Corporation (NYSE:MIC) Be Part Of Your Portfolio? Simply Wall St.
09:31AM  Why Is Macquarie (MIC) Up 4% Since Last Earnings Report? Zacks
06:30AM  Hill International Names New Chief Financial Officer GlobeNewswire
Nov-29-18 04:15PM  Macquarie Infrastructure Corp (MIC) CEO Christopher Frost Bought $999,607 of Shares GuruFocus.com
Nov-28-18 12:12PM  New Study Underscores Millicom's Socio-Economic Impact on Latin America PR Newswire
Nov-26-18 12:26AM  Network Finance Company Pty Limited -- Moody's assigns Baa1 rating to Network Finance's guaranteed senior secured notes Moody's
Nov-22-18 11:31AM  Millicom's Nomination Committee Proposes Changes to the Board of Directors and an Extraordinary General Meeting will be Convened PR Newswire
Nov-19-18 08:52AM  General Electric's GE Capital Sells Portfolio to TIAA Bank Zacks
Nov-16-18 09:21AM  The Zacks Analyst Blog Highlights: General Electric, Baker Hughes, Macquarie and Crane Zacks
Nov-15-18 05:02PM  Retail & Infrastructure Offer High Yield Dividend Stocks Zacks
09:55AM  General Electric (GE) Advances With Baker Hughes Separation Zacks
08:35AM  Honeywell Becomes Global Reseller of Inmarsat's GX Aviation Zacks
Nov-14-18 06:46PM  Atlantic Aviation FBO, Inc. -- Moody's assigns Ba3 CFR rating to Atlantic Aviation, Outlook stable Moody's
08:50AM  3M (MMM) Rewards Shareholders With Dividend & Share Buyback Zacks
Nov-05-18 08:15AM  Investor Expectations to Drive Momentum within The Hain Celestial Group, Macquarie Infrastructure, SunCoke Energy, Caterpillar, First Data, and Dana Discovering Underlying Factors of Influence GlobeNewswire
Nov-02-18 09:53AM  ITT Beats on Q3 Earnings & Revenues, Revises 2018 View Zacks
Nov-01-18 10:29AM  Macquarie (MIC) Earnings & Revenues Miss Estimates in Q3 Zacks +6.85%
Oct-31-18 07:40PM  Macquarie (MIC) Misses Q3 Earnings and Revenue Estimates Zacks
06:37PM  Macquarie: 3Q Earnings Snapshot Associated Press
05:15PM  MIC Reports Third Quarter 2018 Financial Results, Announces Cash Dividend Of $1.00 Per Share PR Newswire
10:32AM  Macquarie (MIC) Reports Next Week: Wall Street Expects Earnings Growth Zacks
09:52AM  Raven Aerostar Segment's Prospects Bright Despite Risks Zacks
08:09AM  The Zacks Analyst Blog Highlights: Macquarie Infrastructure, GasLog Partners, Black Stone Minerals and Cedar Fair Zacks
07:30AM  MIC Manager Waives Certain Fees under Management Services Agreement, Enhances Alignment of Executive Compensation Business Wire
07:25AM  Is There An Opportunity With Macquarie Infrastructure Corporations (NYSE:MIC) 49.72% Undervaluation? Simply Wall St.
Oct-30-18 10:30AM  3 Dividend Stocks to Play Safe Amid Market Mayhem Zacks
Oct-29-18 01:40PM  What's in the Offing for Macquarie (MIC) in Q3 Earnings? Zacks
Oct-24-18 10:03AM  Carlisle (CSL) Q3 Earnings & Revenues Miss Estimates, Up Y/Y Zacks
Oct-23-18 04:48PM  Millicom International Cellular: Cable Expansion Accelerating Q3 2018 Highlights (i) PR Newswire
01:59PM  3M Company (MMM) Earnings, Revenues Miss Estimates in Q3 Zacks
08:31AM  United Technologies (UTX) Q3 Earnings Top, '18 EPS View Up Zacks
Oct-22-18 01:48PM  DKT Holdings ApS -- Moody's affirms DKT's B1 ratings and upgrades to Ba3 the ratings on TDC's senior unsecured notes and MTN programme; outlook stable Moody's
Oct-16-18 09:25AM  Macquarie Completes Bayonne Energy Spin-Off for $900 Million Zacks
Oct-15-18 09:28AM  MIC Announces Completion of Sale of Bayonne Energy Center Business Wire
Oct-12-18 09:15AM  Detailed Research: Economic Perspectives on Graco, Immunomedics, Concert Pharmaceuticals, Macquarie Infrastructure, Systemax, and Service Corporation International What Drives Growth in Today's Competitive Landscape GlobeNewswire
Oct-10-18 11:10AM  Tigo Business Offers VMware Workspace ONE to Business Customers in Latin America PR Newswire
11:09AM  Tigo Business Offers VMware Workspace ONE to Business Customers in Latin America PR Newswire
10:02AM  Honeywell to Enhance Operational Efficiency of Sappi Plant Zacks
08:17AM  3M Rolls Out Surgical Skin Prep Solution for Clinicians Zacks
Oct-09-18 01:02PM  United Technologies Arm Unveils Advanced COOLS for Flights Zacks
Oct-08-18 06:45PM  MIC To Conduct Conference Call and Webcast Covering Third Quarter 2018 Financial Results on Thursday, November 1, 2018 Business Wire
Oct-04-18 08:36AM  What Investors Should Know About Macquarie Infrastructure Corporations (NYSE:MIC) Financial Strength Simply Wall St.
Oct-02-18 11:51AM  [$$] Energy Capital Partners to Sell Wheelabrator to Macquarie The Wall Street Journal
Oct-01-18 09:43AM  General Electric Arm Seals Onshore Wind Project Deal With Eni Zacks
09:15AM  Tiger Legatus Capitals Returns, AUM, and Holdings Insider Monkey
Sep-28-18 07:32AM  Notice of Third Quarter 2018 Results and Conference Call PR Newswire
Sep-19-18 03:21PM  Everybodys showing up: A deal for Lambert airport could fetch $2.5 billion American City Business Journals
Sep-18-18 12:17PM  ITT's Veam Brand to Preview New MOVE Series at InnoTrans Zacks
Sep-15-18 12:00PM  2 Core Income Stocks Investors Can Put on Auto Pilot TheStreet.com
Sep-11-18 12:11PM  Why Macquarie Infrastructure Corporation (NYSE:MIC) Could Be Your Next Investment Simply Wall St.
Sep-06-18 07:30AM  Macquarie Infrastructure Corporation Strengthens Board with Appointment of Two New Independent Directors Business Wire
Sep-03-18 10:24AM  Qurate Retail (QRTEA), Keurig Dr Pepper (KDP), Macquarie (MIC): Insider Buys of the Week Insider Monkey
Sep-01-18 01:38AM  Why Is Macquarie (MIC) Up 1.1% Since Last Earnings Report? Zacks
Aug-31-18 07:15PM  Macquarie Infrastructure Corp (MIC) CEO Christopher Frost Bought $200,812 of Shares GuruFocus.com
Aug-23-18 11:50AM  New York City stocks that are driving Wall Street's latest bull run American City Business Journals
Aug-22-18 01:45PM  Edited Transcript of MIC earnings conference call or presentation 2-Aug-18 12:00pm GMT Thomson Reuters StreetEvents
08:44AM  Here's Why You Should Buy Macquarie (MIC) Stock Right Now Zacks
Aug-13-18 09:29AM  Insider Buys Of The Week: Crown Castle, IFF, Newell Brands And More Benzinga
08:25AM  New Research: Key Drivers of Growth for Kemet, Marsh & McLennan Companies, Fred's, Macquarie Infrastructure, McDermott International, and Cirrus Logic Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Aug-02-18 10:09AM  Macquarie (MIC) Q2 Earnings Beat Estimates, Revenues Up Y/Y Zacks
07:30AM  Macquarie (MIC) Tops Q2 Earnings and Revenue Estimates Zacks
06:00AM  Macquarie Infrastructure Corporation to Host Earnings Call ACCESSWIRE
05:05AM  Macquarie: 2Q Earnings Snapshot Associated Press
Aug-01-18 07:00PM  SHAREHOLDER ALERT: Kehoe Law Firm, P.C. Announces an Investigation Involving Possible Breaches of Fiduciary Duty by the Board of Macquarie Infrastructure Corporation GlobeNewswire
05:15PM  MIC Reports Second Quarter 2018 Financial Results, Cash Dividend Of $1.00 Per Share PR Newswire
Jul-31-18 10:36AM  Millicom Announces the Nomination Committee Ahead of the 2019 Annual General Meeting PR Newswire
10:34AM  Millicom Announces the Nomination Committee Ahead of the 2019 Annual General Meeting PR Newswire
Jul-29-18 06:00PM  MIC Enters into Agreement to Sell Bayonne Energy Center Business Wire
Jul-19-18 01:42AM  Millicom Announces Early Redemption of its SEK2,000,000,000 Senior Unsecured Floating Rate Notes due 2019 PR Newswire
01:41AM  Millicom Announces Early Redemption of its SEK2,000,000,000 Senior Unsecured Floating Rate Notes due 2019 PR Newswire
Jul-18-18 05:15PM  Macquarie Infrastructure Corporation Announces Conversion Ratio Adjustment to Convertible Notes Due 2019 Business Wire
Jul-13-18 08:08AM  MIC to Conduct Conference Call and Webcast Covering Second Quarter 2018 Financial Results on Thursday, August 2, 2018 Business Wire
Jul-03-18 02:51PM  Robbins Arroyo LLP: Macquarie Infrastructure Corporation (MIC) Misled Shareholders According to a Recently Filed Class Action Business Wire
Jun-25-18 10:00AM  FINAL DEADLINE ALERT - Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against Macquarie Infrastructure Corporation (MIC) & Lead Plaintiff Deadline: June 25, 2018 GlobeNewswire
Jun-24-18 10:50PM  MACQUARIE INFRASTRUCTURE 24 HOUR DEADLINE ALERT: Approximately 24 Hours Remain; ClaimsFiler Reminds Investors with Losses in Excess of $100,000 of Deadline in Class Action Lawsuit Against Macquarie Infrastructure Corporation - MIC Business Wire
Jun-22-18 10:50PM  MACQUARIE INFRASTRUCTURE 72 HOUR DEADLINE ALERT: Approximately 72 Hours Remain; Former Louisiana Attorney General and Kahn Swick & Foti, LLC Remind Investors of Deadline in Class Action Lawsuit Against Macquarie Infrastructure Corporation Business Wire
03:32PM  UPCOMING DEADLINES: The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of MIC, ORA and PCG GlobeNewswire
01:52PM  The Law Offices of Howard G. Smith Reminds Investors of June 25th Deadline in the Class Action Lawsuit Against Macquarie Infrastructure Corporation (MIC) GlobeNewswire
Jun-21-18 02:04PM  UPCOMING DEADLINES: The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of ALGT, ACET, MIC and INWK GlobeNewswire
01:59PM  JUNE 25 Deadline Alert: Glancy Prongay & Murray LLP Reminds Investors of the Deadline in the Class Action Lawsuit Against Macquarie Infrastructure Corporation (MIC) Business Wire
08:03AM  When Should You Buy Macquarie Infrastructure Corporation (NYSE:MIC)? Simply Wall St.
Jun-20-18 06:12PM  SHAREHOLER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Macquarie Infrastructure Corporation of Class Action Lawsuit and Upcoming Deadline MIC GlobeNewswire
03:00PM  EQUITY ALERT: Levi & Korsinsky, LLP Reminds Shareholders of Macquarie Infrastructure Corporation of a Class Action Lawsuit and a Lead Plaintiff Deadline of June 25, 2018 MIC GlobeNewswire
Jun-19-18 04:43PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Reminds Shareholders of Macquarie Infrastructure Corporation of a Class Action Lawsuit and a Lead Plaintiff Deadline of June 25, 2018 - MIC ACCESSWIRE
04:04PM  Macquarie Infrastructure Corporation ALERT: Pawar Reminds of Important June 25, 2018 Lead Plaintiff Deadline in Class Action - MIC ACCESSWIRE
Jun-18-18 04:36PM  SHAREHOLDER ALERT: The Law Offices of Vincent Wong Reminds Investors of Class Actions Involving Macquarie Infrastructure Corporation, InnerWorkings, Inc., Micro Focus International plc, Recro Pharma, Inc. and Aegean Marine Petroleum Network Inc. GlobeNewswire
04:09PM  The Law Offices of Howard G. Smith Reminds Investors of June 25th Deadline in the Class Action Lawsuit Against Macquarie Infrastructure Corporation (MIC) Business Wire
10:12AM  DEADLINE ALERT - Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against Macquarie Infrastructure Corporation (MIC) & Lead Plaintiff Deadline: June 25, 2018 ACCESSWIRE
Jun-16-18 08:00AM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Macquarie Infrastructure Corporation of Class Action Lawsuit and Upcoming Deadline MIC Business Wire
Jun-15-18 10:50PM  MACQUARIE INFRASTRUCTURE SHAREHOLDER ALERT: CLAIMSFILER Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Macquarie Infrastructure Corporation - MIC GlobeNewswire
07:15PM  The Klein Law Firm Reminds Investors of Class Actions Commenced on Behalf of Shareholders of Live Nation Entertainment, Inc., Edge Therapeutics, Inc., Macquarie Infrastructure Corporation, Molina Healthcare, Inc., and InnerWorkings, Inc. GlobeNewswire
06:15AM  FINAL DEADLINE ALERT: Brower Piven Reminds Shareholders Of Approaching Deadline In Class Action Lawsuit And Encourages Those Who Have Losses In Excess Of $100,000 From Investment In Macquarie Infrastructure Corporation (NYSE: MIC) To Contact The Firm GlobeNewswire
Jun-14-18 03:17PM  INVESTOR ALERT: Law Offices of Howard G. Smith Announces the Filing of a Securities Class Action on Behalf of Macquarie Infrastructure Corporation Investors Business Wire
Macquarie Infrastructure Corporation owns and operates a portfolio of businesses that provide services to other businesses, government agencies, and individuals. It operates through four segments: International-Matex Tank Terminals (IMTT), Atlantic Aviation, Contracted Power (CP), and MIC Hawaii. The IMTT segment offers bulk liquid storage, handling, and other services for petroleum products, chemicals, renewable fuels, and vegetable and animal oils through a network of 19 marine terminals, including 17 in the United States and 2 in Canada. This segment also provides environmental emergency response, industrial, and waste transportation and disposal services. The Atlantic Aviation segment offers fuel delivery, de-icing, aircraft parking, and hangar rental services to owners/operators of jet aircraft, as well as for commercial, military, freight, and government aviation customers. The CP segment generates electricity through wind, solar, and gas-fired facilities. As of December 31, 2017, this segment had interests in 7 solar power generating facilities with an aggregate generating capacity of 142 megawatts (MW) located in Arizona, California, Texas, Minnesota, and Utah; 2 wind power generating facilities with an aggregate generating capacity of 203 MW situated in Idaho and New Mexico; and gas-fired facility with a generating capacity of 512 MW located in Bayonne, New Jersey. The MIC Hawaii segment processes, distributes, and sells synthetic and renewable natural gas; and distributes and sells liquefied natural gas and petroleum gas to residential, commercial, hospitality, military, and wholesale customers, as well as to the public sector in Oahu, Hawaii, Maui, Kauai, Molokai, and Lanai. This segment's products are used in various commercial and residential applications, such as water heating, drying, cooking, power generation, and other uses, as well as for use in specialty vehicles. The company was founded in 2004 and is based in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Frost ChristopherChief Executive OfficerNov 26Buy39.7325,160999,60746,790Nov 28 06:26 PM
Stanley MartinDirectorNov 05Buy39.0412,000468,48032,000Nov 06 05:15 PM
MACQUARIE GROUP LTD10% OwnerSep 21Buy46.6818,200849,57612,210,129Sep 26 04:52 PM
MACQUARIE GROUP LTD10% OwnerSep 21Buy46.6818,200849,57612,210,129Sep 24 07:27 PM
MACQUARIE GROUP LTD10% OwnerSep 20Buy47.131004,71312,191,929Sep 21 06:10 PM
MACQUARIE GROUP LTD10% OwnerSep 19Buy46.6537,0001,726,05012,191,829Sep 21 06:10 PM
MACQUARIE GROUP LTD10% OwnerSep 18Buy46.7833,8921,585,46812,154,829Sep 18 07:48 PM
MACQUARIE GROUP LTD10% OwnerSep 17Buy46.4775,8083,522,79812,120,937Sep 18 07:48 PM
MACQUARIE GROUP LTD10% OwnerSep 14Buy46.5440,1121,866,81212,045,129Sep 18 07:48 PM
MACQUARIE GROUP LTD10% OwnerSep 13Buy46.807,207337,28812,005,017Sep 13 05:25 PM
MACQUARIE GROUP LTD10% OwnerSep 12Buy46.6017,310806,64611,997,810Sep 13 05:25 PM
MACQUARIE GROUP LTD10% OwnerSep 10Buy46.4940,0001,859,60011,980,500Sep 11 06:57 PM
MACQUARIE GROUP LTD10% OwnerSep 07Buy46.6761,5942,874,59211,940,500Sep 11 06:57 PM
MACQUARIE GROUP LTD10% OwnerSep 06Buy46.8676,5353,586,43011,878,906Sep 06 05:49 PM
MACQUARIE GROUP LTD10% OwnerSep 04Buy46.7156,7322,649,95211,802,371Sep 04 06:27 PM
MACQUARIE GROUP LTD10% OwnerAug 31Buy46.7239,6901,854,31711,745,639Sep 04 06:27 PM
SANANIKONE OUMADirectorAug 31Buy46.692,00093,38017,598Sep 04 05:15 PM
MACQUARIE GROUP LTD10% OwnerAug 30Buy47.09120,8155,689,17811,705,949Aug 30 05:55 PM
MACQUARIE GROUP LTD10% OwnerAug 29Buy47.1056,8872,679,37811,585,134Aug 30 05:55 PM
Frost ChristopherChief Executive OfficerAug 29Buy47.254,250200,81321,630Aug 31 05:01 PM
MACQUARIE GROUP LTD10% OwnerAug 28Buy47.1751,0482,407,93411,438,710Aug 28 05:28 PM
Stewart LiamChief Financial OfficerAug 28Buy47.501,05049,8753,550Aug 29 05:15 PM
Stewart LiamChief Financial OfficerAug 28Buy47.5342019,963701Aug 29 05:15 PM
MACQUARIE GROUP LTD10% OwnerAug 24Buy46.6758,2592,718,94811,387,662Aug 28 05:28 PM
MACQUARIE GROUP LTD10% OwnerAug 23Buy46.505,100237,15011,329,403Aug 23 06:06 PM
MACQUARIE GROUP LTD10% OwnerAug 22Buy46.2125,0001,155,25011,324,303Aug 23 06:06 PM
MACQUARIE GROUP LTD10% OwnerAug 21Buy46.1945,0002,078,55011,299,303Aug 21 06:21 PM
MACQUARIE GROUP LTD10% OwnerAug 20Buy45.947,000321,58011,254,303Aug 21 06:21 PM
MACQUARIE GROUP LTD10% OwnerAug 17Buy45.7715,911728,24611,247,303Aug 21 06:21 PM
MACQUARIE GROUP LTD10% OwnerAug 15Buy44.7765,0002,910,05011,231,392Aug 16 06:31 PM
MACQUARIE GROUP LTD10% OwnerAug 14Buy45.083,650164,54211,166,392Aug 14 06:24 PM
MACQUARIE GROUP LTD10% OwnerAug 13Buy44.5045,0002,002,50011,162,742Aug 14 06:24 PM
MACQUARIE GROUP LTD10% OwnerAug 10Buy45.0364,6922,913,08111,117,742Aug 14 06:24 PM
MACQUARIE GROUP LTD10% OwnerAug 09Buy46.035,000230,15011,053,050Aug 09 05:45 PM
Davis JayVice PresidentAug 09Buy46.002,00092,00010,331Aug 13 05:32 PM
Carmany George W IIIDirectorAug 08Buy45.921,00045,92046,565Aug 10 05:18 PM
Frost ChristopherChief Executive OfficerAug 08Buy45.8417,380796,69917,380Aug 10 05:16 PM
MACQUARIE GROUP LTD10% OwnerAug 08Buy45.8929,8671,370,59711,048,050Aug 09 05:45 PM
MACQUARIE GROUP LTD10% OwnerAug 07Buy45.9531,6561,454,59311,018,183Aug 09 05:45 PM
Stanley MartinDirectorAug 07Buy45.9412,000551,28020,000Aug 09 05:15 PM
KIRK RONALDDirectorAug 07Buy45.801,00045,8007,724Aug 09 07:56 PM
MACQUARIE GROUP LTD10% OwnerAug 06Buy45.9951,0002,345,49010,986,527Aug 06 05:33 PM
LENTZ HENRY EDirectorAug 06Buy45.972,500114,92531,964Aug 08 05:15 PM
Brown Norman H JrDirectorAug 06Buy45.981,00045,98050,371Aug 08 05:15 PM
MACQUARIE GROUP LTD10% OwnerAug 03Buy45.9275,0003,444,00010,935,527Aug 06 05:33 PM
MACQUARIE GROUP LTD10% OwnerAug 02Buy45.7341,9221,916,93710,860,527Aug 02 05:55 PM
MACQUARIE GROUP LTD10% OwnerAug 01Buy44.8710,000448,70010,818,605Aug 02 05:55 PM
MACQUARIE GROUP LTD10% OwnerJul 31Buy45.3836,4001,651,83210,808,605Jul 31 06:54 PM
MACQUARIE GROUP LTD10% OwnerJul 30Buy45.6850,0002,284,00010,772,205Jul 31 06:54 PM
MACQUARIE GROUP LTD10% OwnerJul 26Buy44.9714,812666,09610,631,000Jul 26 06:06 PM
MACQUARIE GROUP LTD10% OwnerJul 25Buy44.7650,0002,238,00010,616,188Jul 26 06:06 PM
MACQUARIE GROUP LTD10% OwnerJul 24Buy44.9374,4873,346,70110,566,188Jul 26 06:06 PM
MACQUARIE GROUP LTD10% OwnerJul 19Buy45.0054,0002,430,00010,491,701Jul 19 05:28 PM
MACQUARIE GROUP LTD10% OwnerJul 18Buy44.6225,0001,115,50010,437,701Jul 19 05:28 PM
MACQUARIE GROUP LTD10% OwnerJul 17Buy44.5725,0001,114,25010,412,701Jul 17 06:16 PM
MACQUARIE GROUP LTD10% OwnerJul 16Buy44.6158,6822,617,80410,387,701Jul 17 06:16 PM
MACQUARIE GROUP LTD10% OwnerJul 13Buy44.7727,3081,222,57910,329,019Jul 17 06:16 PM
MACQUARIE GROUP LTD10% OwnerJul 11Buy44.95213,8969,614,62510,301,711Jul 12 05:43 PM
MACQUARIE GROUP LTD10% OwnerJul 10Buy44.84128,3025,753,06210,087,815Jul 10 06:45 PM
MACQUARIE GROUP LTD10% OwnerJul 09Buy44.0835,0001,542,8009,959,513Jul 10 06:45 PM
MACQUARIE GROUP LTD10% OwnerJul 06Buy43.895,080222,9619,924,513Jul 10 06:45 PM
MACQUARIE GROUP LTD10% OwnerJul 05Buy42.6826,2541,120,5219,919,433Jul 05 07:43 PM
MACQUARIE GROUP LTD10% OwnerJul 03Buy42.8730,5131,308,0929,893,179Jul 05 07:43 PM
MACQUARIE GROUP LTD10% OwnerJul 02Buy41.9283,7733,511,7649,769,424Jul 02 09:05 PM
MACQUARIE GROUP LTD10% OwnerJun 29Buy42.46136,6845,803,6039,685,651Jul 02 09:05 PM
MACQUARIE GROUP LTD10% OwnerJun 28Buy42.1255,0002,316,6009,548,967Jun 28 07:50 PM
MACQUARIE GROUP LTD10% OwnerJun 27Buy42.4096,2004,078,8809,493,967Jun 28 07:50 PM
MACQUARIE GROUP LTD10% OwnerJun 25Buy42.21143,8326,071,1499,397,767Jun 25 05:44 PM
MACQUARIE GROUP LTD10% OwnerJun 22Buy42.52150,5206,400,1109,253,935Jun 25 05:44 PM
MACQUARIE GROUP LTD10% OwnerJun 21Buy42.3391,4003,868,9629,103,415Jun 25 05:44 PM
MACQUARIE GROUP LTD10% OwnerJun 20Buy42.4662,5002,653,7509,012,015Jun 21 07:45 PM
MACQUARIE GROUP LTD10% OwnerJun 19Buy42.0761,8572,602,3248,949,515Jun 19 05:55 PM
MACQUARIE GROUP LTD10% OwnerJun 18Buy41.6227,0001,123,7408,887,658Jun 19 05:55 PM
MACQUARIE GROUP LTD10% OwnerJun 15Buy41.4370,0002,900,1008,860,658Jun 19 05:55 PM
MACQUARIE GROUP LTD10% OwnerJun 14Buy41.7150,6692,113,4048,790,658Jun 14 08:39 PM
MACQUARIE GROUP LTD10% OwnerJun 13Buy41.4979,9003,315,0518,739,989Jun 14 08:39 PM
Macquarie Infrastructure ManagDirectorJun 12Buy41.5799,4004,132,0588,605,689Jun 12 06:49 PM
MACQUARIE GROUP LTD10% OwnerJun 12Buy41.5799,4004,132,0588,660,089Jun 13 09:40 PM
MACQUARIE GROUP LTD10% OwnerJun 11Buy41.2961,4002,535,2068,560,689Jun 13 09:40 PM
Macquarie Infrastructure ManagDirectorJun 11Buy41.2961,4002,535,2068,506,289Jun 12 06:49 PM
Macquarie Infrastructure ManagDirectorJun 08Buy40.5560,0002,433,0008,444,889Jun 08 06:37 PM
Macquarie Infrastructure ManagDirectorJun 07Buy40.4591,0003,680,9508,384,889Jun 08 06:37 PM
Macquarie Infrastructure ManagDirectorJun 06Buy39.6935,0001,389,1508,293,889Jun 06 06:26 PM
Macquarie Infrastructure ManagDirectorJun 05Buy39.2475,0002,943,0008,258,889Jun 05 07:45 PM
Macquarie Infrastructure ManagDirectorJun 04Buy38.92111,4174,336,3508,183,889Jun 05 07:45 PM
Macquarie Infrastructure ManagDirectorJun 01Buy38.97218,1028,499,6308,072,472Jun 05 07:45 PM
Macquarie Infrastructure ManagDirectorMay 31Buy38.61268,74610,376,2837,761,764May 31 08:46 PM
Macquarie Infrastructure ManagDirectorMay 30Buy38.6692,8553,589,7747,493,018May 31 08:46 PM
Macquarie Infrastructure ManagDirectorMay 29Buy38.14123,1824,698,1617,400,163May 29 07:37 PM
Macquarie Infrastructure ManagDirectorMay 25Buy37.6240,6521,529,3287,276,981May 29 07:37 PM
Macquarie Infrastructure ManagDirectorMay 24Buy37.73102,3923,863,2507,236,329May 29 07:37 PM
Macquarie Infrastructure ManagDirectorMay 23Buy38.0063,0002,394,0007,133,937May 23 09:01 PM
Macquarie Infrastructure ManagDirectorMay 22Buy38.15124,3204,742,8087,070,937May 23 09:01 PM
Macquarie Infrastructure ManagDirectorMay 21Buy37.87127,1004,813,7676,946,617May 21 08:33 PM
Macquarie Infrastructure ManagDirectorMay 18Buy36.70128,5484,717,7126,819,517May 21 08:33 PM
Macquarie Infrastructure ManagDirectorMay 17Buy37.46175,0006,555,5006,690,969May 21 08:33 PM
Macquarie Infrastructure ManagDirectorMay 16Buy37.49128,2264,807,1936,515,969May 16 07:37 PM
Macquarie Infrastructure ManagDirectorMay 15Buy37.79175,0006,613,2506,387,743May 16 07:37 PM
Macquarie Infrastructure ManagDirectorMay 14Buy38.04112,7004,287,1086,212,743May 16 07:37 PM
Macquarie Infrastructure ManagDirectorMay 11Buy38.01175,0006,651,7506,100,043May 14 05:00 PM