Your browser is no longer supported. Please, upgrade your browser.
MMP Magellan Midstream Partners, L.P. daily Stock Chart
Magellan Midstream Partners, L.P.
Index- P/E9.79 EPS (ttm)4.82 Insider Own0.30% Shs Outstand227.57M Perf Week5.79%
Market Cap10.73B Forward P/E11.46 EPS next Y4.11 Insider Trans-0.43% Shs Float224.40M Perf Month9.40%
Income1.10B PEG- EPS next Q0.74 Inst Own69.20% Short Float2.44% Perf Quarter-14.23%
Sales2.88B P/S3.72 EPS this Y-23.60% Inst Trans-0.69% Short Ratio2.47 Perf Half Y-19.53%
Book/sh11.18 P/B4.22 EPS next Y9.68% ROA13.30% Target Price50.74 Perf Year-24.39%
Cash/sh0.61 P/C77.03 EPS next 5Y-0.40% ROE41.70% 52W Range22.02 - 67.75 Perf YTD-25.00%
Dividend4.11 P/FCF- EPS past 5Y3.90% ROI16.20% 52W High-30.41% Beta1.07
Dividend %8.72% Quick Ratio0.30 Sales past 5Y2.90% Gross Margin53.90% 52W Low114.12% ATR1.86
Employees1884 Current Ratio0.40 Sales Q/Q24.50% Oper. Margin44.60% RSI (14)69.78 Volatility3.64% 3.96%
OptionableYes Debt/Eq1.85 EPS Q/Q39.10% Profit Margin38.20% Rel Volume0.31 Prev Close46.18
ShortableYes LT Debt/Eq1.63 EarningsMay 01 BMO Payout84.30% Avg Volume2.22M Price47.15
Recom1.80 SMA208.37% SMA5017.17% SMA200-15.14% Volume681,995 Change2.10%
Apr-14-20Upgrade Jefferies Hold → Buy $66 → $56
Apr-02-20Upgrade Credit Suisse Neutral → Outperform $53 → $42
Mar-30-20Upgrade BofA/Merrill Underperform → Buy
Mar-25-20Upgrade JP Morgan Neutral → Overweight $75 → $59
Mar-23-20Upgrade SunTrust Hold → Buy $65 → $50
Mar-16-20Upgrade Morgan Stanley Equal-Weight → Overweight $43
Feb-12-20Upgrade Stifel Hold → Buy $67 → $66
Jan-14-20Upgrade Barclays Equal Weight → Overweight $69
Jan-08-20Upgrade Wolfe Research Underperform → Peer Perform
Jan-06-20Initiated Morgan Stanley Equal-Weight $58
Nov-25-19Initiated Goldman Buy $69
Nov-04-19Downgrade BofA/Merrill Neutral → Underperform
May-30-19Initiated Johnson Rice Accumulate
Feb-27-19Downgrade BofA/Merrill Buy → Neutral $69 → $62
Jan-28-19Downgrade Jefferies Buy → Hold
Jan-18-19Initiated SunTrust Hold
Dec-20-18Upgrade Jefferies Hold → Buy
Oct-11-18Initiated Credit Suisse Neutral
Oct-09-18Downgrade Goldman Buy → Neutral
Aug-03-18Reiterated Stifel Hold $71 → $73
Jun-03-20 12:08PM  
Jun-01-20 01:19PM  
May-31-20 11:30AM  
May-29-20 07:30AM  
May-21-20 08:10PM  
May-20-20 09:08AM  
May-17-20 06:02AM  
May-12-20 06:18AM  
May-08-20 12:56PM  
May-06-20 03:51PM  
May-03-20 06:02AM  
May-02-20 11:21AM  
May-01-20 09:31PM  
Apr-14-20 09:54AM  
Apr-13-20 01:30PM  
Apr-08-20 01:40PM  
Apr-07-20 11:22AM  
Apr-03-20 03:23PM  
Mar-30-20 10:54AM  
Mar-23-20 05:58PM  
Mar-18-20 11:42PM  
Mar-12-20 10:19AM  
Mar-09-20 06:13PM  
Feb-29-20 11:31AM  
Feb-20-20 05:00AM  
Feb-06-20 09:58PM  
Feb-04-20 09:00AM  
Jan-31-20 12:56PM  
Jan-30-20 09:49AM  
Jan-29-20 08:06AM  
Jan-28-20 07:42AM  
Jan-27-20 10:30AM  
Jan-24-20 09:01AM  
Jan-23-20 10:54AM  
Jan-21-20 09:00AM  
Jan-17-20 08:08AM  
Jan-16-20 10:00AM  
Jan-07-20 03:40PM  
Jan-02-20 09:33AM  
Dec-30-19 11:50AM  
Dec-27-19 12:48PM  
Dec-26-19 12:02PM  
Dec-20-19 09:16AM  
Dec-19-19 07:28PM  
Dec-05-19 09:00AM  
Dec-03-19 09:24AM  
Dec-02-19 10:35AM  
Nov-28-19 09:30AM  
Nov-16-19 07:44PM  
Nov-11-19 09:00AM  
Nov-08-19 06:30AM  
Nov-06-19 05:00AM  
Nov-02-19 08:40AM  
Oct-31-19 06:25PM  
Oct-30-19 04:23PM  
Oct-28-19 12:10PM  
Oct-24-19 03:39PM  
Oct-18-19 09:14AM  
Oct-17-19 04:07PM  
Oct-15-19 10:45AM  
Oct-14-19 11:34AM  
Oct-12-19 04:37PM  
Oct-11-19 12:00PM  
Oct-04-19 09:02AM  
Oct-03-19 09:22AM  
Oct-01-19 09:32AM  
Sep-19-19 05:52PM  
Sep-18-19 09:45AM  
Sep-13-19 05:10PM  
Sep-09-19 01:50PM  
Sep-01-19 08:06AM  
Aug-31-19 09:31AM  
Aug-30-19 11:10AM  
Aug-29-19 08:51AM  
Aug-23-19 09:30AM  
Aug-20-19 01:53PM  
Aug-12-19 07:29AM  
Aug-09-19 12:41PM  
Aug-08-19 05:40PM  
Magellan Midstream Partners, L.P. engages in the transportation, storage, and distribution of refined petroleum products and crude oil in the United States. The company operates through Refined Products, Crude Oil, and Marine Storage segments. It operates refined products pipeline that transports gasoline, distillates, aviation fuels, and liquefied petroleum gases for independent refiners and integrated oil companies, wholesalers, retailers, traders, railroads, airlines, bio-fuel producers, and regional farm cooperatives; and provides services, including terminalling, ethanol and biodiesel unloading and loading, additive injection, custom blending, laboratory testing, and data services to shippers. The company also owns and operates crude oil pipelines and storage facilities; and marine terminals located along coastal waterways that provide distribution, storage, blending, inventory management, and additive injection services for refiners, marketers, traders, and other end users of petroleum products. As of December 31, 2019, it had 9,800-mile refined products pipeline system with 53 terminals, as well as 25 independent terminals; approximately 2,200 miles of crude oil pipelines and storage facilities with an aggregate storage capacity of approximately 35 million barrels; and 6 marine terminals with an aggregate storage capacity of approximately 31 million barrels. Magellan Midstream Partners, L.P. was founded in 2000 and is headquartered in Tulsa, Oklahoma.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Joung ChansooDirectorMay 08Buy42.1113,370562,98920,280May 12 04:58 PM
May Douglas JSenior Vice PresidentFeb 20Sale60.7210,000607,23044,912Feb 21 04:22 PM
Selvidge Jeff RSenior Vice PresidentFeb 20Sale60.742,500151,85021,780Feb 21 04:22 PM
CROYLE ROBERT GDirectorFeb 19Sale60.781,910116,0873,758Feb 21 04:23 PM
MONTAGUE JAMES RDirectorFeb 19Sale60.771,910116,07921,952Feb 21 04:23 PM
Milford Aaron LChief Operating OfficerJan 22Option Exercise62.8725,5171,604,25448,060Jan 23 05:04 PM
MEARS MICHAEL NPresident & CEOJan 22Option Exercise62.8766,6764,191,920219,861Jan 23 05:03 PM
Pearson Michael CSenior Vice PresidentJan 22Option Exercise62.874,611289,89467,386Jan 23 05:03 PM
Little Melanie ASenior Vice PresidentJan 22Option Exercise62.879,130574,00332,350Jan 23 05:03 PM
Barnes Robert LSenior Vice PresidentJan 22Option Exercise62.8717,3841,092,93270,643Jan 23 05:02 PM
Holman Jeffrey LSenior Vice President & CFOJan 22Option Exercise62.874,611289,89426,616Jan 23 05:02 PM
Aaronson MichaelSenior Vice PresidentJan 22Option Exercise62.8715,804993,59726,119Jan 23 05:00 PM
Korner Lisa JSenior Vice PresidentJan 22Option Exercise62.8720,5441,291,60195,061Jan 23 05:01 PM
Selvidge Jeff RSenior Vice PresidentJan 22Option Exercise62.8717,9101,126,00232,307Jan 23 05:01 PM
May Douglas JSenior Vice PresidentJan 22Option Exercise62.8721,0701,324,67163,542Jan 23 05:01 PM
Joung ChansooDirectorAug 20Buy67.285,000336,4145,000Aug 21 12:15 PM
Selvidge Jeff RSenior Vice PresidentAug 16Sale66.387,000464,62514,397Aug 16 12:59 PM
Selvidge Jeff RSenior Vice PresidentJun 11Sale63.644,000254,55621,397Jun 12 05:34 PM