Your browser is no longer supported. Please, upgrade your browser.
MNGA Taronis Technologies, Inc. daily Stock Chart
MNGA [NASD]
Taronis Technologies, Inc.
Index- P/E- EPS (ttm)-24.65 Insider Own1.33% Shs Outstand20.30M Perf Week-12.11%
Market Cap17.66M Forward P/E- EPS next Y-1.00 Insider Trans0.00% Shs Float6.84M Perf Month-76.49%
Income- PEG- EPS next Q-0.40 Inst Own1.27% Short Float31.13% Perf Quarter-89.88%
Sales7.68M P/S2.30 EPS this Y96.40% Inst Trans- Short Ratio1.76 Perf Half Y-80.61%
Book/sh5.53 P/B0.16 EPS next Y91.70% ROA- Target Price20.50 Perf Year-96.65%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range0.88 - 34.40 Perf YTD-82.37%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-97.47% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low-1.14% ATR0.47
Employees36 Current Ratio- Sales Q/Q195.50% Oper. Margin- RSI (14)21.12 Volatility10.86% 16.27%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume3.31 Prev Close0.92
ShortableNo LT Debt/Eq- EarningsFeb 27 BMO Payout- Avg Volume1.21M Price0.87
Recom- SMA20-70.66% SMA50-78.82% SMA200-85.44% Volume4,007,794 Change-5.15%
Apr-13-16Initiated Rodman & Renshaw Buy $3
Apr-30-13Resumed Northland Capital Outperform $4
Oct-01-12Initiated Northland Securities Outperform $7.50
Feb-14-19 08:00AM  Taronis to Be Featured in Gasworld Magazine GlobeNewswire
Feb-13-19 12:00PM  Taronis January 2019 Preliminary Sales Increase 468% Over Same Period Last Year GlobeNewswire
Feb-08-19 08:45AM  Taronis Technologies Announces Pricing of $13.5 Million Underwritten Public Offering GlobeNewswire -48.17%
Feb-07-19 04:55PM  Taronis Technologies Announces Proposed Public Offering of Common Stock, Pre-Funded Warrants and Warrants GlobeNewswire -22.67%
Feb-04-19 09:00AM  Corporate Update on Abu Dhabi Sustainability Week GlobeNewswire
Feb-01-19 11:30AM  MNGA: Taronis Technologies (Formerly MagneGas) is Pursuing Verticals the U.S. and Internationally Zacks Small Cap Research -28.02%
09:45AM  MNGA: MagneGas is Pursuing Verticals the U.S. and Internationally Zacks Small Cap Research
08:00AM  MagneGas Officially Rebranded Taronis Technologies, Inc. GlobeNewswire
Jan-29-19 10:28AM  MagneGas lands contract with San Diego, continues growth streak American City Business Journals
Jan-28-19 12:00PM  City of San Diego Adopts MagneGas Metal Cutting Fuel GlobeNewswire +20.87%
Jan-23-19 11:47AM  MagneGas to Host Investor Town Hall Conference Call and Webcast to Unveil Corporate Rebrand GlobeNewswire +6.89%
Jan-22-19 11:05AM  MagneGas acquires East Texas company in $2.5M transaction American City Business Journals -5.57%
Jan-18-19 08:00AM  MagneGas Completes Acquisition of One of the Largest Independent Distributors in East Texas GlobeNewswire +7.67%
Jan-16-19 02:07PM  Acquisitions push MagneGas sales to $1M for December American City Business Journals
Jan-15-19 08:00AM  MagneGas Generates $1.0 Million in Sales for December GlobeNewswire
Jan-11-19 09:48AM  MagneGas Applied Technology Solutions Announces Pricing of $4.3 Million Registered Direct Offering GlobeNewswire -18.19%
Dec-18-18 08:00AM  MagneGas Generates $1.163 Million in Sales for November GlobeNewswire
Dec-12-18 01:42PM  When Will MagneGas Applied Technology Solutions, Inc. (NASDAQ:MNGA) Breakeven? Simply Wall St.
Dec-11-18 08:00AM  MagneGas Invited to Attend Abu Dhabi Sustainability Week GlobeNewswire
Dec-10-18 11:16AM  MagneGas promotes C-level executives amid restructuring for the Clearwater company American City Business Journals
Dec-03-18 08:00AM  Series C Convertible Preferred Financing Effectively Complete GlobeNewswire
Nov-28-18 08:00AM  MagneGas Awarded Most Innovative Sustainability Solution GlobeNewswire
Nov-27-18 04:30PM  MagneGas To Present at 11th Annual LD Micro Main Event GlobeNewswire
Nov-20-18 08:00AM  MagneGas Selected as Speaker for Maritime2020 Asia Summit GlobeNewswire
Nov-16-18 03:15PM  MNGA: MagneGas Expanding in Domestic Industrial Gas Business & Pursuing European Grants Zacks Small Cap Research
Nov-14-18 08:00AM  MagneGas Provides Business Update for the Third Quarter of 2018 GlobeNewswire -26.81%
Nov-12-18 08:00AM  MagneGas Generates $1.05 Million in Sales for October GlobeNewswire +28.93%
Nov-08-18 08:00AM  MagneGas Submits 2.5 Million Horizon 2020 Grant for Fourth Generation Gasification GlobeNewswire
Nov-07-18 04:30PM  MagneGas Schedules Third Quarter 2018 Earnings Conference Call and Business Update GlobeNewswire +5.17%
08:00AM  MagneGas Receives Extension to Regain Compliance with NASDAQ Minimum Bid Price Requirement GlobeNewswire
Nov-06-18 04:30PM  MagneGas to Present at the Good Capital Conference in London GlobeNewswire +12.12%
08:00AM  MagneGas Announces Corporate Restructuring to Support Anticipated Growth GlobeNewswire
Nov-01-18 08:00AM  MagneGas Completes Acquisition of Texas Welding Supply Company GlobeNewswire
Oct-29-18 08:00AM  MagneGas Completes Acquisition of Louisiana Welding Supply Company GlobeNewswire +6.25%
Oct-23-18 08:00AM  MagneGas Announces Second USDA Demonstration Day GlobeNewswire
Oct-22-18 08:00AM  MagneGas Completes Acquisition of Texas Welding Supply Company GlobeNewswire
Oct-17-18 08:00AM  MagneGas Generates $0.9 Million in Sales for September GlobeNewswire +13.99%
Oct-16-18 01:45PM  Former MagneGas president appointed to C-level role with Tarpon Springs firm American City Business Journals -8.70%
Oct-11-18 09:15AM  MagneGas Announces Pricing of $5.0 Million Registered Direct Offering GlobeNewswire -27.20%
Oct-09-18 08:00AM  MagneGas and European Partners Jointly Closes $7.0 Million Grant GlobeNewswire
Oct-04-18 08:00AM  MagneGas Accepted as a Member of The Welding Institute GlobeNewswire -15.25%
Oct-03-18 01:15PM  Why MagneGas Stock Is Soaring Today InvestorPlace +74.61%
Oct-01-18 08:00AM  MagneGas Implements Corporate Rebranding GlobeNewswire +16.67%
Sep-19-18 08:00AM  MagneGas Keynote Speaker for 3rd Annual International Green Shipping Summit GlobeNewswire
Sep-17-18 08:00AM  MagneGas Successfully Completes Updated Independent Safety Testing GlobeNewswire
Sep-13-18 08:00AM  MagneGas Generates $0.9 Million in Sales for August GlobeNewswire
Sep-04-18 08:00AM  MagneGas Announces Launch of Phase II of USDA Grant-Funded Sterilization Project GlobeNewswire
Aug-31-18 08:00AM  MagneGas Generates $0.9 Million in Sales for July GlobeNewswire -11.94%
Aug-30-18 03:40PM  MNGA: Zacks Initiates Coverage of MagneGas Zacks Small Cap Research
Aug-29-18 09:17AM  MagneGas to Present at the 20th Annual HC Wainwright Global Investment Conference GlobeNewswire +6.57%
Aug-20-18 08:00AM  MagneGas Holds Permitting Meeting with North Carolina Department of Environmental Quality, U.S. Army Corps of Engineers GlobeNewswire
Aug-14-18 08:00AM  MagneGas Provides Business Update for the Second Quarter of 2018 GlobeNewswire -5.97%
Aug-09-18 04:30PM  MagneGas Schedules Second Quarter 2018 Earnings Conference Call and Business Update GlobeNewswire
Jul-30-18 11:20AM  MagneGas to Present USDA-Funded Sterilization Results To the Soil and Water Conservation Society GlobeNewswire
Jul-11-18 08:10AM  MagneGas Generates $3.0 million in Q2 Sales GlobeNewswire
Jul-09-18 07:40AM  Aegean Marine Petroleum Network and Three Additional Stocks Under Scanner in the Major Integrated Oil & Gas Space ACCESSWIRE
Jul-03-18 08:00AM  MagneGas Launches United Kingdom Operations, Provides Update on $7.2 Million LIFE Grant in Germany GlobeNewswire +6.36%
Jun-29-18 08:00AM  Todays Research Reports on Stocks to Watch: MagneGas Corporation and Camber Energy ACCESSWIRE -29.07%
Jun-28-18 05:00PM  MagneGas Completes $556,000 Financing GlobeNewswire +51.92%
Jun-27-18 10:19AM  Should You Be Concerned With MagneGas Corporations (NASDAQ:MNGA) -3.05% Earnings Drop? Simply Wall St.
Jun-19-18 08:00AM  MagneGas Announces Board Reconstitution GlobeNewswire
Jun-14-18 08:00AM  MagneGas to Present at the Maritime2020 Conference GlobeNewswire
Jun-12-18 08:00AM  MagneGas Generates $1.04 Million in Sales for May GlobeNewswire
Jun-04-18 01:46PM  MagneGas Corporation (NASDAQ:MNGA): Is Breakeven Near? Simply Wall St.
08:46AM  Industry isn't that afraid about tariffs: MagneGas CEO Fox Business Videos
08:00AM  MagneGas CEO Ermanno Santilli to Appear on Fox Business Network's Mornings with Maria ACCESSWIRE
Jun-01-18 07:30AM  MagneGas Corporation to Present at the 8th Annual LD Micro Invitational Conference ACCESSWIRE
07:15AM  Free Research Reports on Exxon Mobil and Three More Oil & Gas Stocks ACCESSWIRE
May-25-18 07:15AM  Free Research Report as BP's Q1 Results Growth Outperformed Expectations ACCESSWIRE -11.83%
May-24-18 02:51PM  MagneGas Corporation (NASDAQ:MNGA): Time For A Financial Health Check Simply Wall St.
May-23-18 07:30AM  MagneGas to Attend Green Marine Forum in Copenhagen, Denmark ACCESSWIRE
May-15-18 07:30AM  MagneGas Provides Business Update for the First Quarter of 2018; Revenue Increases 34% ACCESSWIRE
May-14-18 07:30AM  MagneGas Announces Successful USDA Demonstration ACCESSWIRE +5.57%
May-10-18 07:00AM  MagneGas Schedules First Quarter 2018 Business Update Conference Call ACCESSWIRE
May-09-18 07:30AM  MagneGas Announces USDA Demonstration Day ACCESSWIRE
May-07-18 07:30AM  MagneGas Generates $1.06 Million in Sales for April 2018; 263% Year over Year Revenue Growth ACCESSWIRE
May-02-18 07:30AM  MagneGas Corporation to Present at the 3rd Annual Disruptive Growth & Healthcare Conference Hosted by RHK Capital and Reed Smith ACCESSWIRE +5.04%
Apr-26-18 07:30AM  MagneGas Announces Record Sales for First Quarter of 2018; Revenue Increases 42% to $1.2 Million ACCESSWIRE -10.64%
Apr-17-18 08:30AM  MicroCap Review Magazine Spring 2018 Issue Now Available ACCESSWIRE
07:30AM  MagneGas Generates Record Sales for March; 70% Year over Year Growth Marketwired
Apr-16-18 01:00PM  MagneGas CEO Appears on Varney & Co. on Fox Business Marketwired
Apr-12-18 08:31AM  MagneGas to Attend Green Marine Forum in Hamburg, Germany Marketwired
Apr-10-18 01:19PM  Where MagneGas Corporation (NASDAQ:MNGA) Stands In Earnings Growth Against Its Industry Simply Wall St.
Apr-09-18 07:30AM  MagneGas Expands into Pasco County, Florida Marketwired
Apr-04-18 07:30AM  MagneGas Completes Acquisition of Trico Welding Supply Marketwired
Apr-03-18 08:00AM  MagneGas Corporation to Host Earnings Call ACCESSWIRE
Apr-02-18 04:05PM  MagneGas Provides Business Update for Fiscal 2017; Metal Cutting Fuel and Welding Supply Revenues Increased 36% Marketwired
07:30AM  MagneGas to Present at The MicroCap Conference on April 9th in New York City ACCESSWIRE
Mar-30-18 07:30AM  MagneGas Schedules Year End 2017 Business Update Conference Call Marketwired
Mar-26-18 07:52AM  MagneGas to Attend the 5th International Conference on Renewable Energy Gas Technology in France Marketwired
07:50AM  Blog Exposure - MagneGas Announces Acquisition of Trico; Set to Almost Double its Annualized Revenue Run Rate ACCESSWIRE
Mar-22-18 07:30AM  MagneGas to Acquire Trico Welding Supplies, Inc. in Northern California Marketwired
Mar-21-18 12:58PM  Gabelli & Companys Annual Waste Conference Business Wire
Mar-20-18 07:30AM  MagneGas to Present at the 4th Annual Gabelli & Company Waste Services Symposium in New York City Marketwired
Mar-19-18 07:30AM  MagneGas Completes First Bulk Gas Sale Marketwired
Mar-14-18 07:30AM  MagneGas Generates Record Sales in February 2018 Marketwired +9.94%
Mar-07-18 07:30AM  MagneGas to Expand Green Arc Sales Force by 60% in the First Quarter of 2018 Marketwired
07:30AM  Gabelli & Companys Annual Waste Conference Business Wire
Mar-01-18 11:41AM  MagneGas Corporation (MNGA) Wins $7.2 Million Grant from the EASME; Shares Up 55% SmarterAnalyst +17.76%
07:30AM  European Commission Awards MagneGas European Joint Venture a $7.2 Million Grant for Eco-Innovation Marketwired
Taronis Technologies, Inc., an alternative energy company, creates and produces hydrogen based fuel through the gasification of liquid and liquid waste in the United States and internationally. The company offers MagneGas2, a hydrogen-based fuel for metal cutting as an alternative to acetylene. It also provides Plasma Arc Flow refineries, which are machines that produce MagneGas2. In addition, the company sells and licenses the plasma arc technology for the processing of liquid waste. It also distributes MagneGas2, as well as other gases and welding supplies through retail locations. The company was formerly known as MagneGas Applied Technology Solutions, Inc. and changed its name to Taronis Technologies, Inc. in January 2019. Taronis Technologies, Inc. was founded in 2007 and is headquartered in Clearwater, Florida.