Your browser is no longer supported. Please, upgrade your browser.
Settings
MON Monsanto Company daily Stock Chart
MON [NYSE]
Monsanto Company
IndexS&P 500 P/E24.12 EPS (ttm)5.08 Insider Own0.10% Shs Outstand439.10M Perf Week2.32%
Market Cap53.75B Forward P/E19.66 EPS next Y6.23 Insider Trans-34.25% Shs Float437.71M Perf Month3.51%
Income2.25B PEG3.02 EPS next Q0.42 Inst Own77.70% Short Float0.80% Perf Quarter4.93%
Sales14.64B P/S3.67 EPS this Y71.50% Inst Trans-0.10% Short Ratio2.00 Perf Half Y5.59%
Book/sh14.88 P/B8.23 EPS next Y9.25% ROA9.20% Target Price125.00 Perf Year19.89%
Cash/sh3.82 P/C32.03 EPS next 5Y8.00% ROE36.60% 52W Range97.35 - 122.79 Perf YTD16.36%
Dividend2.16 P/FCF29.18 EPS past 5Y6.00% ROI17.80% 52W High-0.31% Beta1.04
Dividend %1.76% Quick Ratio1.00 Sales past 5Y1.60% Gross Margin54.20% 52W Low25.75% ATR0.74
Employees20800 Current Ratio1.40 Sales Q/Q1.00% Oper. Margin21.10% RSI (14)79.35 Volatility0.36% 0.50%
OptionableYes Debt/Eq1.51 EPS Q/Q16.80% Profit Margin13.10% Rel Volume1.62 Prev Close122.30
ShortableYes LT Debt/Eq1.11 EarningsOct 04 BMO Payout49.20% Avg Volume1.76M Price122.42
Recom2.50 SMA202.18% SMA503.53% SMA2006.28% Volume2,813,058 Change0.10%
Oct-04-17Downgrade Macquarie Outperform → Neutral
Aug-18-17Downgrade UBS Buy → Neutral
Jul-12-17Downgrade Jefferies Buy → Hold
Jun-29-17Reiterated RBC Capital Mkts Sector Perform $120 → $128
Jun-29-17Reiterated Barclays Equal Weight $115 → $120
Jun-27-17Downgrade Susquehanna Positive → Neutral
Feb-23-17Initiated RBC Capital Mkts Sector Perform $118
Jan-06-17Upgrade CLSA Underperform → Outperform
Oct-03-16Reiterated Monness Crespi & Hardt Buy $130 → $128
Sep-27-16Upgrade Goldman Sell → Neutral
Sep-26-16Upgrade Bernstein Underperform → Mkt Perform
Sep-21-16Upgrade JP Morgan Neutral → Overweight
Sep-15-16Reiterated Deutsche Bank Buy $118 → $128
Aug-08-16Upgrade Monness Crespi & Hardt Neutral → Buy $130
May-25-16Upgrade Jefferies Hold → Buy
Apr-07-16Reiterated Deutsche Bank Buy $105 → $100
Mar-14-16Downgrade Citigroup Buy → Neutral
Mar-04-16Downgrade Goldman Neutral → Sell
Mar-03-16Reiterated Deutsche Bank Buy $110 → $105
Jan-07-16Reiterated Deutsche Bank Buy $104 → $110
Oct-16-17 05:43PM  Bayer to Sell Select Business Lines to Close Monsanto Buyout Zacks
11:56AM  Fortunes CEO Initiative Brought Businesses Together To Create Global Change Fortune
Oct-14-17 10:40AM  Indian state revokes order to check planting of Monsanto GM cotton Reuters
09:45AM  Andhra Pradesh revokes order to check planting of Monsanto GM cotton Reuters
09:34AM  Indian state revokes order to check planting of Monsanto GM cotton Reuters
07:29AM  India's NSL to pursue intellectual property litigation with Monsanto Reuters
Oct-13-17 11:21PM  [$$] Bayer to Sell Assets to BASF for $7 Billion Amid Scrutiny of Monsanto Megadeal The Wall Street Journal
11:20PM  [$$] Monsanto, BASF Agree to New Restraints on Controversial Herbicide The Wall Street Journal
10:51PM  U.S. experts doubt EPA curbs on Monsanto, BASF herbicides will halt crop damage Reuters
05:19PM  EPA, herbicide makers agree to new limits for use of dicamba Associated Press
04:30PM  Bayer crop science deal won't include KC facility American City Business Journals
04:09PM  U.S. experts doubt EPA curbs on Monsanto, BASF herbicides will halt crop damage Reuters
03:18PM  [$$] Bayer to Sell Assets to BASF for $7 Billion The Wall Street Journal
03:07PM  Monsanto deal prompts Bayer to sell pieces of unit with big KC presence American City Business Journals
03:06PM  [$$] Monsanto, BASF Agree to Restraints on Controversial Herbicide The Wall Street Journal
01:09PM  Monsanto up nearly 2% CNBC Videos
11:43AM  How The CEOs of Americas Top Companies Are Stepping Up In Big Ways Fortune
11:09AM  Netflix gets bullish call ahead of earnings, Samsung CEO resigns, HP sees profit growth in 2018 Yahoo Finance
11:05AM  Netflix gets bullish call ahead of earnings, Samsung CEO resigns, HP sees profit growth in 2018 Yahoo Finance Video
10:39AM  Bayer to sell assets to BASF, 300 in RTP impacted American City Business Journals
08:37AM  BASF to harvest seeds, herbicide businesses from Bayer for $7 bln Reuters
06:53AM  BASF Pays for Sitting Out the Chemicals Dance Party Bloomberg
06:17AM  BASF CEO says to look at more seed M&A after Bayer deal Reuters
05:23AM  Bayer's gains help European shares hit four-month high Reuters
05:11AM  Bayer sells units to be able to complete Monsanto takeover Associated Press
04:55AM  BASF Agrees to Purchase Bayer's Herbicide Division for 6 Billion TheStreet.com
01:48AM  BASF Enters Seeds Market as Bayer Sells $7 Billion in Assets Bloomberg
Oct-12-17 09:30PM  3 Growth Stocks With Virtual Monopolies Motley Fool
08:49AM  Why Monsanto (MON) Could Beat Earnings Estimates Again Zacks
07:49AM  5 Stocks With Strong Earnings Beat Potential Zacks
07:00AM  Earnings Review and Free Research Report: Monsanto Adjusted Diluted EPS Soared 185.7% ACCESSWIRE
Oct-11-17 11:33AM  Exclusive: Monsanto settles GM cotton dispute with three Indian seed firms Reuters
10:00AM  Cosan (CZZ) to Buy 16.8% Interest in Comgas From Shell Zacks
Oct-10-17 01:54PM  [$$] Seed Giants See Fresh Start in Gene-Editing The Wall Street Journal
Oct-09-17 08:25AM  The Zacks Analyst Blog Highlights: HSBC, United Parcel Service, General Motors, Netflix and Monsanto Zacks
Oct-07-17 09:38AM  You Just Saw a Near-Perfect Week of Market Records -- Week in Review TheStreet.com
Oct-06-17 03:45PM  Top Research Reports for HSBC, UPS & General Motors Zacks
10:38AM  An Update on the Monsanto-Bayer Proposed Merger Market Realist
09:27AM  Andhra Pradesh to inspect cultivation of Monsanto's unapproved GM cotton Reuters
09:22AM  Indian state to inspect cultivation of Monsanto's unapproved GM cotton Reuters
09:09AM  Monsanto Management: Updates on Growth Drivers in 2018 Market Realist
07:39AM  An Important Look at Monsantos 4Q17 Overall Profitability Market Realist
Oct-05-17 11:35AM  Monsantos 4Q17 Gross Margins by Segment Market Realist
10:06AM  Monsanto Delivers Sales Growth in 4Q17: Soybean Segment Booms Market Realist
08:15AM  Monsanto Reports 4Q17 Earnings: Stock Unchanged Market Realist
12:33AM  [$$] Monsanto Boosted by Continued Adoption of New Products The Wall Street Journal
Oct-04-17 11:20PM  Edited Transcript of MON earnings conference call or presentation 4-Oct-17 1:30pm GMT Thomson Reuters StreetEvents
04:07PM  More Records for Wall Street as S&P 500, Dow and Nasdaq Finish at New Highs TheStreet.com
03:53PM  [$$] Monsanto Boosted by Continued Adoption of New Products The Wall Street Journal
03:28PM  Stocks on Track for Another Day of Records With Just Minor Gains TheStreet.com
03:09PM  Monsanto Achieves Record Seed and Genomics Revenues in Fiscal 2017 GuruFocus.com
02:41PM  Brazil agency says Bayer-Monsanto tie-up can hurt competition, urges conditions Reuters
11:47AM  In a blistering move, the EU tells Monsanto it isnt above democracy Quartz
11:22AM  Monsanto fourth-quarter profit up as corn, soy seed sales jump Reuters
11:19AM  Monsanto 4th qtr profit up as corn, soy seed sales jump Reuters
10:48AM  Dow Hits Record High With Slight Gains as Wall Street Pauses TheStreet.com
10:31AM  Monsanto Finishes Fiscal 2017 Strong Even as Merger Doubts Linger Motley Fool
09:45AM  Monsanto (MON) Tops Q4 Earnings, Bayer's Buyout Deal on Track Zacks
09:40AM  Stocks to Watch: Verizon, Office Depot, PepsiCo, Amazon, Apple, Monsanto The Wall Street Journal
09:37AM  Monsanto (MON) Beats on Q4 Fiscal 2017 Earnings & Revenues Zacks
09:07AM  Monsanto posts fourth-quarter profit on demand for corn, soybean seeds CNBC
08:28AM  Brazil agency urges conditions for approving Bayer-Monsanto tie-up Reuters
08:22AM  Monsanto's stock rallies after swinging to a surprise profit MarketWatch
08:17AM  Monsanto posts Q4 profit on demand for corn, soybean seeds Reuters
08:16AM  Monsanto beats 4Q profit forecasts Associated Press
08:09AM  Monsanto Marks Record Sales and Gross Profit in Seeds and Genomics Segment in Fiscal Year 2017, Fueled by Excellent Technology Adoption Business Wire
07:00AM  Dividend Coverage: This Agriculture Company has an Annualized Dividend Payout of $2.16; Will Trade Ex-Dividend on October 05, 2017 ACCESSWIRE
06:46AM  Should You Expect Monsanto Company (MON) To Continue Delivering An ROE Of 34.78%? Simply Wall St.
06:31AM  Brazil agency defers Bayer-Monsanto decision, cites anti-trust concerns Reuters
Oct-03-17 11:52AM  Monsanto to Release Fiscal 2017 4th Quarter Figures GuruFocus.com
Oct-02-17 11:23AM  Monsanto (MON) to Report Q4 Earnings: What's in the Cards? Zacks
Sep-28-17 06:08PM  Monsanto set on keeping Intacta after Bayer tie-up -executive Reuters
02:07PM  [$$] European Parliament members decide to bar Monsanto lobbyists Financial Times
07:38AM  Analysts Pre-4Q17 Views on Monsanto Market Realist
Sep-27-17 04:30PM  Monsanto Company Sets Webcast and Analyst/Media Call for Fourth Quarter and Full Year 2017 Earnings Business Wire
10:38AM  What Investors Are Paying for Monsanto Prior Its 4Q17 Release Market Realist
09:10AM  Monsantos Earnings per Share Expectations for 4Q17 Market Realist
07:55AM  Special Report - Drowning in grain: How Big Ag sowed seeds of a profit-slashing glut Reuters
07:42AM  Special Report: Drowning in grain - How Big Ag sowed seeds of a profit-slashing glut Reuters
07:40AM  What Analysts Expect for Monsantos Earnings Margins Market Realist
06:00AM  U.S. scientists to skip Monsanto summit on controversial weed killer Reuters
Sep-26-17 07:32PM  U.S. scientists to skip Monsanto summit on controversial weed killer Reuters
09:12AM  Analysts Expect Monsantos Revenue to Fall in 4Q17 Market Realist
07:43AM  What to Expect For Monsantos 4Q17 Earnings Market Realist
Sep-22-17 10:08AM  Arkansas one step from ban on controversial herbicide next summer Reuters
09:53AM  Bayer (BAYRY) Focuses on Pipeline Development & Acquisitions Zacks
08:01AM  See what the IHS Markit Score report has to say about Monsanto Co. Markit
Sep-21-17 10:37PM  Arkansas one step from ban on controversial herbicide next summer Reuters
07:15PM  Arkansas one step away from ban on controversial herbicide use next summer Reuters
06:29PM  Arkansas one step away from ban on controversial herbicide use next summer Reuters
08:01AM  See what the IHS Markit Score report has to say about Monsanto Co. Markit
Sep-20-17 05:59PM  "Fast Money" final trades: CMG, APRN and more CNBC Videos
10:37AM  Most Analysts Think Monsanto Is a Hold in September 2017 Market Realist
10:06AM  Monsanto-Bayer Deal Completion Will Be Delayed Market Realist
Sep-19-17 06:58PM  U.S. regulator aiming to allow controversial herbicide use with safeguards Reuters
Sep-15-17 05:06PM  Monsanto: A Top 10 Agricultural Chemicals Stock Market Realist
Sep-14-17 10:26AM  Monsanto (MON) Upgraded to Buy on Robust Growth Drivers Zacks
01:01AM  [$$] Agricultural Giants Teach Computers to Farm The Wall Street Journal
Sep-13-17 11:37AM  European court sides with Italian farmer pushing GM crops Associated Press
07:45AM  New Bayer CFO to lead Monsanto integration American City Business Journals
Monsanto Company, together with its subsidiaries, provides agricultural products for farmers worldwide. It operates in two segments, Seeds and Genomics, and Agricultural Productivity. The Seeds and Genomics segment produces row crop seeds, including corn, soybean, cotton, and canola seeds under the DEKALB, Channel, Asgrow, and Deltapine brands; and vegetable seeds, such as tomato, pepper, melon, cucumber, squash, beans, broccoli, onions, lettuce, and others under the Seminis and De Ruiter brands. It also develops biotechnology traits that assist farmers in controlling insects and weeds in corn, soybean, cotton, and canola crops under the SmartStax, YieldGard, YieldGard VT Triple, VT Triple PRO, and VT Double PRO brands; Intacta RR2 PRO brand; Bollgard and Bollgard II brands; Roundup Ready, Roundup Ready 2 Yield, and Genuity brands; and Roundup Ready 2 Xtend and Bollgard II XtendFlex brands. This segment also licenses a range of germplasm and trait technologies to large and small seed companies. The Agricultural Productivity segment manufactures and sells herbicides for agricultural, industrial, ornamental, turf, and residential lawn and garden applications for weed control, as well as for control of preemergent annual grass and small seeded broadleaf weeds in corn and other crops under the Roundup and Harness brands. The company markets its products through distributors, independent retailers and dealers, agricultural cooperatives, plant raisers, and agents, as well as directly to farmers. Monsanto Company has a collaborative agreement with Novozymes to discover, develop, and produce microbial solutions. The company was formerly known as Monsanto Ag Company and changed its name to Monsanto Company in March 2000. Monsanto Company was founded in 2000 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MIZELL STEVENEVP, Chief HR OfficerOct 09Option Exercise112.8211,5261,300,36355,237Oct 11 04:11 PM
MIZELL STEVENEVP, Chief HR OfficerOct 09Sale119.7011,5261,379,71643,711Oct 11 04:11 PM
BEGEMANN BRETT DPresident & COOSep 25Option Exercise74.7922,6401,693,246108,079Sep 27 05:21 PM
Narain DuraiswamiVice President and TreasurerSep 25Option Exercise87.142,860249,22010,145Sep 27 05:17 PM
BEGEMANN BRETT DPresident & COOSep 25Sale120.0322,6402,717,57785,439Sep 27 05:21 PM
Narain DuraiswamiVice President and TreasurerSep 25Sale120.002,860343,2007,285Sep 27 05:17 PM
FRALEY ROBERT TEVP, Chief Technology OfficerJul 10Option Exercise89.4552,4104,688,07590,194Jul 11 04:05 PM
FRALEY ROBERT TEVP, Chief Technology OfficerJul 10Sale117.9552,4106,181,71237,784Jul 11 04:05 PM
MIZELL STEVENEVP, Chief HR OfficerJul 03Option Exercise106.0511,3001,198,36555,011Jul 06 04:18 PM
MIZELL STEVENEVP, Chief HR OfficerJul 03Sale118.5711,3001,339,86943,711Jul 06 04:18 PM
HOLLOWAY JANET MSr VP Chief of Staff, Comm RelJun 13Sale118.007,423875,92733,645Jun 14 04:25 PM
HOLLOWAY JANET MSr VP Chief of Staff, Comm RelJun 02Option Exercise87.1410,760937,62644,405Jun 06 04:07 PM
HOLLOWAY JANET MSr VP Chief of Staff, Comm RelJun 02Sale118.003,337393,76641,068Jun 06 04:07 PM
BEGEMANN BRETT DPresident & COOJun 01Option Exercise74.7925,0001,869,750142,712Jun 05 04:05 PM
BEGEMANN BRETT DPresident & COOJun 01Sale117.5125,0002,937,703117,712Jun 05 04:05 PM
Preete Kerry JEVP, Chief Strategy OfficerMay 03Sale116.8611,3461,325,87327,912May 03 04:18 PM
BEGEMANN BRETT DPresident & COOApr 17Option Exercise63.1380,9405,109,471199,347Apr 19 09:54 AM
BEGEMANN BRETT DPresident & COOApr 17Sale116.1380,9409,399,692118,407Apr 19 09:54 AM
GRANT HUGHChairman & CEOApr 10Option Exercise87.14149,23013,003,902390,373Apr 12 09:16 AM
MIZELL STEVENEVP, Chief HR OfficerApr 10Option Exercise90.9313,7001,245,69657,411Apr 12 04:05 PM
MIZELL STEVENEVP, Chief HR OfficerApr 10Sale116.1113,7001,590,74843,711Apr 12 04:05 PM
GRANT HUGHChairman & CEOApr 10Sale116.15149,23017,333,199241,143Apr 12 09:16 AM
Stern Michael KVP, and CEO, ClimateJan 25Sale110.005,670623,70214,864Jan 27 04:06 PM
MIZELL STEVENEVP, Chief HR OfficerJan 10Sale108.562,525274,11443,711Jan 12 04:27 PM
Preete Kerry JEVP, Chief Strategy OfficerNov 17Sale100.962,745277,14547,311Nov 17 04:24 PM