Your browser is no longer supported. Please, upgrade your browser.
Settings
MON Monsanto Company daily Stock Chart
MON [NYSE]
Monsanto Company
IndexS&P 500 P/E23.20 EPS (ttm)5.08 Insider Own0.20% Shs Outstand440.50M Perf Week-0.74%
Market Cap51.86B Forward P/E18.92 EPS next Y6.22 Insider Trans-12.02% Shs Float438.72M Perf Month0.33%
Income2.25B PEG2.90 EPS next Q0.42 Inst Own79.30% Short Float0.99% Perf Quarter0.25%
Sales14.64B P/S3.54 EPS this Y71.50% Inst Trans1.99% Short Ratio1.78 Perf Half Y-0.27%
Book/sh14.65 P/B8.04 EPS next Y9.47% ROA10.60% Target Price125.18 Perf Year12.56%
Cash/sh4.44 P/C26.49 EPS next 5Y8.00% ROE39.50% 52W Range104.08 - 122.79 Perf YTD11.90%
Dividend2.16 P/FCF23.50 EPS past 5Y6.00% ROI17.80% 52W High-4.12% Beta1.03
Dividend %1.83% Quick Ratio0.80 Sales past 5Y1.60% Gross Margin54.20% 52W Low13.11% ATR1.05
Employees20500 Current Ratio1.40 Sales Q/Q4.80% Oper. Margin21.90% RSI (14)43.58 Volatility1.20% 0.78%
OptionableYes Debt/Eq1.26 EPS Q/Q110.20% Profit Margin15.40% Rel Volume0.86 Prev Close117.73
ShortableYes LT Debt/Eq1.13 EarningsJan 04 BMO Payout41.90% Avg Volume2.43M Price117.73
Recom2.60 SMA20-0.37% SMA50-1.55% SMA2000.30% Volume0 Change0.00%
Oct-04-17Downgrade Macquarie Outperform → Neutral
Aug-18-17Downgrade UBS Buy → Neutral
Jul-12-17Downgrade Jefferies Buy → Hold
Jun-29-17Reiterated RBC Capital Mkts Sector Perform $120 → $128
Jun-29-17Reiterated Barclays Equal Weight $115 → $120
Jun-27-17Downgrade Susquehanna Positive → Neutral
Feb-23-17Initiated RBC Capital Mkts Sector Perform $118
Jan-06-17Upgrade CLSA Underperform → Outperform
Oct-03-16Reiterated Monness Crespi & Hardt Buy $130 → $128
Sep-27-16Upgrade Goldman Sell → Neutral
Sep-26-16Upgrade Bernstein Underperform → Mkt Perform
Sep-21-16Upgrade JP Morgan Neutral → Overweight
Sep-15-16Reiterated Deutsche Bank Buy $118 → $128
Aug-08-16Upgrade Monness Crespi & Hardt Neutral → Buy $130
May-25-16Upgrade Jefferies Hold → Buy
Apr-07-16Reiterated Deutsche Bank Buy $105 → $100
Mar-14-16Downgrade Citigroup Buy → Neutral
Mar-04-16Downgrade Goldman Neutral → Sell
Mar-03-16Reiterated Deutsche Bank Buy $110 → $105
Jan-07-16Reiterated Deutsche Bank Buy $104 → $110
Dec-11-17 08:01PM  Monsanto offers cash to U.S. farmers who use controversial chemical Reuters
06:56PM  Monsanto offers cash to U.S. farmers who use controversial chemical Reuters
03:51PM  Top Analyst Reports for Schlumberger, General Motors & Monsanto Zacks
02:51PM  Heres Why Yield10 Bioscience Inc (YTEN) Shares Are Jumping Like a Beanstalk SmarterAnalyst
12:52PM  Monsanto offers cash to U.S. farmers who use controversial chemical Reuters
09:47AM  Mondays Vital Data: Facebook Inc (FB), Monsanto Company (MON) and Teva Pharmaceutical Industries Limited (TEVA) InvestorPlace
09:01AM  Russia Pushes Back Deadline on Bayer-Monsanto Merger Market Realist
07:31AM  Bayer-Monsanto Deal: European Union Showing Concern Market Realist
Dec-08-17 05:28PM  EU regulators to warn Bayer about Monsanto bid -source Reuters
12:14PM  EU regulators to warn Bayer about Monsanto bid - source Reuters
11:23AM  Bayer to Face EU Objections to Monsanto Deal in Coming Days Bloomberg
09:31AM  The Bayer-Monsanto Merger Deal: An Update Market Realist
06:25AM  Special Report: How Monsanto's GM cotton sowed trouble in Africa Reuters
Dec-06-17 04:23PM  Glassdoor CEO: Here's how to get the highest salary possible Yahoo Finance Video
12:39PM  Monsanto will prevail in Brazil patent dispute, S. American CEO says Reuters
09:44AM  Zacks.com featured highlights: Monsanto, International Consolidated Airlines, Microchip Technology, CBRE and Celanese Zacks
09:22AM  Monsanto South America chief sees reduction in corn area Reuters
09:00AM  Streetwise Reports Examines Why an Agricultural Drone Nano-Cap Inks Deal with a Monsanto Subsidiary GlobeNewswire
08:46AM  High tech, high finance and high times for U.S. pot industry Reuters
Dec-05-17 07:23PM  Monsanto moves to stop Arkansas from banning weed killer Associated Press
04:43PM  Monsanto moves to stop Arkansas from banning weed killer Associated Press
11:22AM  Monsanto Declares Quarterly Dividend GuruFocus.com
09:00AM  Monsanto and Boundless Collaborate for Open Source GIS Contributions GlobeNewswire
08:47AM  Markets Volatile on Senate Tax Bill: 5 Top ROE Picks Zacks
08:01AM  See what the IHS Markit Score report has to say about Monsanto Co. Markit
Dec-04-17 12:38PM  Monsanto Board Designates Record and Meeting Dates for Next Annual Meeting of Shareowners; Approves Dividend of 54 Cents Per Share Business Wire
10:15AM  India fines Monsanto for delays in answering anti-trust questions Reuters
10:06AM  India fines Monsanto for delays in answering anti-trust questions Reuters
07:00AM  Wired News The Bayer and Monsanto Deal Moves Closer to Fruition as CIFUS Clears the Proposed Merger ACCESSWIRE
Dec-02-17 12:48PM  What Deere Purchase Means for AgTech Startup Industry TheStreet.com
Dec-01-17 10:55AM  Major changes at Blue Apron, Bayer-Monsanto deal clears, Apple may have new iPad Yahoo Finance
10:28AM  Major changes at Blue Apron, Bayer and Monsanto deal clears, Apple may have new iPad Yahoo Finance Video
08:01AM  See what the IHS Markit Score report has to say about Monsanto Co. Markit
01:01AM  CFIUS Completes Review of Proposed Merger of Bayer and Monsanto Business Wire
Nov-28-17 10:55AM  Monsanto: Roundup"s License Extended 5 Years in EU GuruFocus.com
12:07AM  [$$] German Political Limbo Settles EU Dispute Over Monsanto Weedkiller The Wall Street Journal
Nov-27-17 05:40PM  [$$] German Political Limbo Settles EU Dispute Over Monsanto Weedkiller The Wall Street Journal
Nov-26-17 07:59AM  France to vote against EU licence extension for weed-killer glyphosate Reuters
Nov-24-17 04:32PM  Argentina permits new soybean seed as EU debates weed-killer glyphosate Reuters
Nov-23-17 11:42PM  Monsanto says Mexico revokes permit to market GMO soy in seven states Reuters
11:39PM  Monsanto says Mexico revokes permit to market GMO soy in 7 states Reuters
Nov-22-17 06:50PM  Cramer shares the unusual signs that mean a stock is read... CNBC Videos
06:43PM  Signs a stock's ready to explode CNBC Videos
05:35PM  Brazil pushes back decision on Bayer-Monsanto tie-up Reuters
11:07AM  Cosan (CZZ) to Gain From Diversified Business Structure Zacks
Nov-18-17 09:19AM  UPDATE 2-Large U.S. farm study finds no cancer link to Monsanto weedkiller Reuters
Nov-17-17 05:44PM  Missouri limits use of weed killer linked to crop damage Reuters
06:56AM  Markets Rebound as Senate Passes Tax Bill: 5 Top ROE Picks Zacks
Nov-16-17 01:26PM  Berkshire 13F: Warren Buffett Adds Apple, Sheds IBM Investopedia
06:00AM  Warren Buffett's Buying These Top Stocks Now Motley Fool
Nov-15-17 03:45PM  Monsanto, U.S. farm groups sue California over glyphosate warnings Reuters
03:36PM  Agricultural groups challenge California weed-killer warning Associated Press
11:48AM  Monsanto, U.S. farm groups sue California over glyphosate warnings Reuters
Nov-14-17 05:27PM  Here are Warren Buffett's latest stock moves Yahoo Finance
01:25PM  Monsanto: An Update for November 2017 Market Realist
09:20AM  Monsanto (MON) Premium Herbicide Declared Non-Carcinogenic Zacks
07:48AM  Loxo, Bayer to co-develop cancer drugs in up to $1.55 bln deal Reuters
Nov-13-17 02:30AM  The Climate Corporation Expands Its Industry-Leading, Global Digital Agriculture Platform into Europe Business Wire
Nov-10-17 07:22AM  Zacks Industry Outlook Highlights: DowDuPont, Albemarle, Monsanto, Westlake Chemical and Kraton Zacks
Nov-09-17 02:29PM  Special Report: The decisions behind Monsanto's weed-killer crisis Reuters
10:39AM  Large U.S. farm study finds no cancer link to Monsanto weedkiller Reuters
09:46AM  Scientific Study Finds No Link Between Cancer, Monsanto Weedkiller Glyphosate TheStreet.com
09:44AM  EU hits deadlock over licence for Roundup herbicide Reuters
08:16AM  EU fails again to agree on future weed killer use Associated Press
06:59AM  Brazil soy growers ask court to cancel Monsanto's Intacta patent Reuters
05:44AM  EU fails again to agree on herbicide glyphosate licence extension Reuters
12:07AM  [$$] Battle Over Monsantos Potent New Weedkiller Heads to Court The Wall Street Journal
Nov-08-17 05:55PM  Arkansas pushes ahead with summertime ban on Monsanto, BASF weed killers Reuters
05:46PM  [$$] Battle Over Weedkiller Heads to Court The Wall Street Journal
Nov-07-17 08:07AM  See what the IHS Markit Score report has to say about Monsanto Co. Markit
Nov-06-17 07:22PM  Monsanto Company (MON): Time For A Financial Health Check Simply Wall St.
Nov-05-17 09:30AM  12 Largest Agricultural Companies by Revenue in the World Insider Monkey
Nov-03-17 07:18PM  Monsanto asks Arkansas to ban herbicide critic from regulatory hearing Reuters
11:56AM  EU mergers and takeovers (Nov 3) Reuters
09:27AM  Zacks.com featured highlights Monsanto, CBRE Group, Pepsico, Applied Materials and Celanese Zacks
Nov-02-17 09:11AM  5 Top ROE Stocks to Buy as Q3 Earnings Near All-Time High Zacks
Nov-01-17 09:05PM  Monsanto halts launch of chemical after users complain of rashes Reuters
12:24PM  ETFs with exposure to Monsanto Co. : November 1, 2017 Capital Cube
08:30AM  Report: Developing Opportunities within ON Semiconductor, Amphenol, Motorola, Global Payments, Monsanto, and Centene Future Expectations, Projections Moving into 2018 GlobeNewswire
08:02AM  Monsanto, BASF weed killers strain U.S. states with damage complaints Reuters
08:01AM  Monsanto, BASF weed killers strain U.S. states with damage complaints Reuters
Oct-31-17 09:07AM  Monsanto Co. :MON-US: Earnings Analysis: Q4, 2017 By the Numbers : October 31, 2017 Capital Cube
Oct-27-17 06:10AM  France rejects Commission proposal for five-year glyphosate extension Reuters
06:06AM  France rejects Commission proposal for 5-year glyphosate extension Reuters
03:38AM  EU Commission proposes 5-year extension for herbicide glyphosate Reuters
Oct-26-17 10:02AM  Bayer - more antitrust asset sales on the cards after BASF deal Reuters
09:35AM  Bayer hints at shrinking cash call for Monsanto takeover funding Reuters
09:35AM  Bayer cuts Monsanto deal value to $63.5 billion on revised debt Reuters
08:01AM  See what the IHS Markit Score report has to say about Monsanto Co. Markit
05:05AM  Bayer Falls After Health Care and Pharma Results Disappoint TheStreet.com
Oct-25-17 08:30AM  The Climate Corporation Expands Its Industry-Leading, Global Digital Agriculture Platform into Western Canada Business Wire
06:42AM  EU delays decision on herbicide glyphosate Reuters
05:40AM  EU delays decision on licence for weedkiller glyphosate Reuters
Oct-24-17 03:46AM  India drags feet on GM mustard permit amid powerful opposition Reuters
Oct-23-17 10:32AM  Monsanto's CIO Develops Data Science Platform Of The Future Forbes
08:00AM  See what the IHS Markit Score report has to say about Monsanto Co. Markit
Oct-20-17 07:23PM  Monsanto sues Arkansas over proposed herbicide limits Reuters
05:48PM  Monsanto sues Arkansas board for banning disputed herbicide Associated Press
05:26PM  Monsanto sues Arkansas officials over proposed limits on herbicide use Reuters
09:14AM  Efficient Scale Offers a Narrow Moat Market Realist
Monsanto Company, together with its subsidiaries, provides agricultural products for farmers worldwide. It operates in two segments, Seeds and Genomics, and Agricultural Productivity. The Seeds and Genomics segment produces row crop seeds, including corn, soybean, cotton, and canola seeds under the DEKALB, Channel, Asgrow, and Deltapine brands; and vegetable seeds, such as tomato, pepper, melon, cucumber, squash, beans, broccoli, onions, lettuce, and others under the Seminis and De Ruiter brands. It also develops biotechnology traits that assist farmers in controlling insects and weeds in corn, soybean, cotton, and canola crops under the SmartStax, YieldGard, YieldGard VT Triple, VT Triple PRO, and VT Double PRO brands; Intacta RR2 PRO brand; Bollgard and Bollgard II brands; Roundup Ready, Roundup Ready 2 Yield, and Genuity brands; and Roundup Ready 2 Xtend and Bollgard II XtendFlex brands. This segment also licenses a range of germplasm and trait technologies to large and small seed companies. The Agricultural Productivity segment manufactures and sells herbicides for agricultural, industrial, ornamental, turf, and residential lawn and garden applications for weed control, as well as for control of preemergent annual grass and small seeded broadleaf weeds in corn and other crops under the Roundup and Harness brands. The company markets its products through distributors, independent retailers and dealers, agricultural cooperatives, plant raisers, and agents, as well as directly to farmers. Monsanto Company has a collaborative agreement with Novozymes to discover, develop, and produce microbial solutions. The company was formerly known as Monsanto Ag Company and changed its name to Monsanto Company in March 2000. Monsanto Company was founded in 2000 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Courduroux PierreSVP and CFOOct 19Option Exercise87.144,320376,44548,388Oct 23 04:14 PM
Courduroux PierreSVP and CFOOct 19Sale122.004,320527,04044,068Oct 23 04:14 PM
Ringenberg Nicole MVP and ControllerOct 16Option Exercise87.147,890687,53538,600Oct 18 04:17 PM
Ringenberg Nicole MVP and ControllerOct 16Sale122.257,890964,55330,710Oct 18 04:17 PM
MIZELL STEVENEVP, Chief HR OfficerOct 09Option Exercise112.8211,5261,300,36355,237Oct 11 04:11 PM
MIZELL STEVENEVP, Chief HR OfficerOct 09Sale119.7011,5261,379,71643,711Oct 11 04:11 PM
Narain DuraiswamiVice President and TreasurerSep 25Option Exercise87.142,860249,22010,145Sep 27 05:17 PM
BEGEMANN BRETT DPresident & COOSep 25Option Exercise74.7922,6401,693,246108,079Sep 27 05:21 PM
BEGEMANN BRETT DPresident & COOSep 25Sale120.0322,6402,717,57785,439Sep 27 05:21 PM
Narain DuraiswamiVice President and TreasurerSep 25Sale120.002,860343,2007,285Sep 27 05:17 PM
FRALEY ROBERT TEVP, Chief Technology OfficerJul 10Option Exercise89.4552,4104,688,07590,194Jul 11 04:05 PM
FRALEY ROBERT TEVP, Chief Technology OfficerJul 10Sale117.9552,4106,181,71237,784Jul 11 04:05 PM
MIZELL STEVENEVP, Chief HR OfficerJul 03Option Exercise106.0511,3001,198,36555,011Jul 06 04:18 PM
MIZELL STEVENEVP, Chief HR OfficerJul 03Sale118.5711,3001,339,86943,711Jul 06 04:18 PM
HOLLOWAY JANET MSr VP Chief of Staff, Comm RelJun 13Sale118.007,423875,92733,645Jun 14 04:25 PM
HOLLOWAY JANET MSr VP Chief of Staff, Comm RelJun 02Option Exercise87.1410,760937,62644,405Jun 06 04:07 PM
HOLLOWAY JANET MSr VP Chief of Staff, Comm RelJun 02Sale118.003,337393,76641,068Jun 06 04:07 PM
BEGEMANN BRETT DPresident & COOJun 01Option Exercise74.7925,0001,869,750142,712Jun 05 04:05 PM
BEGEMANN BRETT DPresident & COOJun 01Sale117.5125,0002,937,703117,712Jun 05 04:05 PM
Preete Kerry JEVP, Chief Strategy OfficerMay 03Sale116.8611,3461,325,87327,912May 03 04:18 PM
BEGEMANN BRETT DPresident & COOApr 17Option Exercise63.1380,9405,109,471199,347Apr 19 09:54 AM
BEGEMANN BRETT DPresident & COOApr 17Sale116.1380,9409,399,692118,407Apr 19 09:54 AM
GRANT HUGHChairman & CEOApr 10Option Exercise87.14149,23013,003,902390,373Apr 12 09:16 AM
MIZELL STEVENEVP, Chief HR OfficerApr 10Option Exercise90.9313,7001,245,69657,411Apr 12 04:05 PM
MIZELL STEVENEVP, Chief HR OfficerApr 10Sale116.1113,7001,590,74843,711Apr 12 04:05 PM
GRANT HUGHChairman & CEOApr 10Sale116.15149,23017,333,199241,143Apr 12 09:16 AM
Stern Michael KVP, and CEO, ClimateJan 25Sale110.005,670623,70214,864Jan 27 04:06 PM
MIZELL STEVENEVP, Chief HR OfficerJan 10Sale108.562,525274,11443,711Jan 12 04:27 PM