Your browser is no longer supported. Please, upgrade your browser.
Settings
MSDI Monster Digital, Inc. daily Stock Chart
MSDI [NASD]
Monster Digital, Inc.
Index- P/E- EPS (ttm)-0.90 Insider Own1.70% Shs Outstand9.45M Perf Week2.00%
Market Cap5.78M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float6.71M Perf Month-22.43%
Income-7.00M PEG- EPS next Q- Inst Own1.40% Short Float6.87% Perf Quarter-20.52%
Sales3.00M P/S1.93 EPS this Y-3.80% Inst Trans- Short Ratio1.01 Perf Half Y-36.25%
Book/sh0.12 P/B5.10 EPS next Y- ROA-97.80% Target Price- Perf Year-57.79%
Cash/sh0.02 P/C28.92 EPS next 5Y- ROE- 52W Range0.40 - 3.51 Perf YTD-65.03%
Dividend- P/FCF- EPS past 5Y- ROI-215.50% 52W High-82.56% Beta-
Dividend %- Quick Ratio0.40 Sales past 5Y- Gross Margin5.80% 52W Low51.79% ATR0.08
Employees24 Current Ratio0.60 Sales Q/Q100.00% Oper. Margin- RSI (14)41.49 Volatility15.39% 10.87%
OptionableNo Debt/Eq0.00 EPS Q/Q-20.20% Profit Margin- Rel Volume0.35 Prev Close0.63
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume454.72K Price0.61
Recom- SMA20-11.29% SMA50-13.81% SMA200-37.60% Volume161,363 Change-3.55%
Oct-16-17 03:17PM  Is Monster Digital Inc (MSDI) An Industry Laggard Or Leader? Simply Wall St.
Oct-13-17 09:00AM  Monster Digital Announces Change to Date of Special Meeting and Extension of Offer to Amend and Exercise Warrants Marketwired
Sep-25-17 12:36PM  UPDATE - Monster Digital Announces Offer to Amend and Exercise Warrants to Purchase Shares of Common Stock Marketwired
08:00AM  Monster Digital Announces Offer to Amend and Exercise Warrants to Purchase Shares of Common Stock Marketwired
Aug-31-17 06:47PM  SHAREHOLDER ALERT: Monteverde & Associates PC Announces an Investigation of Monster Digital, Inc. - MSDI PR Newswire
Aug-29-17 12:29PM  Monster Digital, Inc. :MSDI-US: Earnings Analysis: Q2, 2017 By the Numbers : August 29, 2017 Capital Cube -11.58%
Aug-25-17 02:36PM  Monster Digital Announces Filing of Preliminary Proxy Statement for Proposed Merger with Innovate Biopharmaceuticals Marketwired +56.33%
Jul-17-17 04:50PM  Raleighs Innovate signs reverse merger deal with California company American City Business Journals -16.60%
Jul-12-17 07:07AM  Innovate Biopharmaceuticals Submits Orphan Drug Application to FDA for Pediatric Ulcerative Colitis Indication GlobeNewswire
Jul-03-17 09:00AM  Monster Digital and Innovate Biopharmaceuticals Sign Merger Agreement Marketwired +160.25%
Jun-20-17 02:15PM  Raleigh biopharma to go public through reverse merger American City Business Journals -7.49%
10:55AM  Monster Digital Announces Receipt of Nasdaq Notice of Bid Price Deficiency Marketwired
Jun-19-17 07:00AM  Monster Digital and Innovate Biopharmaceuticals Enter into Letter of Intent regarding Reverse Merger Marketwired +6.33%
Jun-14-17 08:00AM  Monster Digital Announces Nasdaq's Acceptance of Its Plan to Regain Compliance Marketwired +14.70%
Jun-01-17 04:30PM  Monster Digital Submits Plan With Nasdaq To Regain Compliance Marketwired
May-23-17 08:56AM  Monster Digital, Inc. :MSDI-US: Earnings Analysis: Q1, 2017 By the Numbers : May 23, 2017 Capital Cube
May-19-17 08:00AM  Monster Digital, Inc. Reports Financial Results for the First Quarter Ended March 31, 2017 Marketwired
Apr-18-17 08:00AM  Monster Digital Receives Notification of Minimum Stockholders' Equity Non-Compliance from the Nasdaq Stock Market Marketwired -7.35%
Apr-12-17 11:01AM  Monster Digital Announces Distribution Agreement with Ingram Entertainment Marketwired
Apr-11-17 08:00AM  Monster Digital Announces Distribution Agreement with Petra Industries Marketwired
Apr-10-17 09:49AM  Monster Digital Announces Expansion into Canada Marketwired
Apr-06-17 08:00AM  Monster Digital Announces New Customer Agreement with ZUMM Marketwired
Apr-05-17 11:19AM  Monster Digital, Inc. Announces Gulf Coast Panama Jack as a New Customer Marketwired +5.46%
08:59AM  Monster Digital, Inc. :MSDI-US: Earnings Analysis: Q4, 2016 By the Numbers : April 5, 2017 Capital Cube
Apr-04-17 10:59AM  Monster Digital, Inc. Announces Expansion to Mexico Marketwired
Apr-03-17 06:56AM  MONSTER DIGITAL, INC. Files SEC form 8-K, Regulation FD Disclosure -6.67%
Mar-31-17 07:00AM  Monster Digital, Inc. Reports Financial Results for the Fourth Quarter and Year Ended December 31, 2016 Marketwired -6.25%
06:08AM  MONSTER DIGITAL, INC. Files SEC form 10-K, Annual Report
Mar-30-17 07:07AM  Q4 2016 Monster Digital Inc Earnings Release - After Market Close
Mar-29-17 11:13AM  Monster Digital Reiterates Action Camera and VR Strategy Marketwired +8.55%
Mar-28-17 04:15PM  Monster Digital, Inc. to Report Annual 2016 Results on March 30, 2017 Marketwired
Feb-07-17 07:00AM  Monster Digital, Inc. Announces New Management Appointments Marketwired
Dec-21-16 07:00AM  Monster Digital, Inc. Announces Departure of Jon Orban Marketwired -9.88%
Dec-15-16 07:00AM  Monster Digital, Inc. Exhibits Broad Product Portfolio at CES 2017 Marketwired -5.29%
Dec-09-16 11:37AM  Monster Digital, Inc. Exhibits New Products at Hudson Group Show Marketwired
Nov-29-16 05:13PM  MONSTER DIGITAL, INC. Files SEC form 8-K, Other Events +20.00%
08:00AM  Monster Digital, Inc. Announces Initial Closing of Private Placement Marketwired
Nov-28-16 05:01PM  MONSTER DIGITAL, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Unregistered Sale of Equity Sec
Nov-18-16 12:13PM  MONSTER DIGITAL, INC. Files SEC form 8-K, Regulation FD Disclosure -6.41%
Nov-16-16 11:30AM  MONSTER DIGITAL, INC. Files SEC form 10-Q, Quarterly Report -5.69%
Nov-15-16 04:05PM  Monster Digital, Inc. Reports Financial Results for the Third Quarter and Nine Months Ended September 30, 2016 Marketwired +42.25%
07:07AM  Q3 2016 Monster Digital Inc Earnings Release - After Market Close
Nov-14-16 02:00PM  Monster Digital, Inc. to Report Third Quarter 2016 Results on November 15, 2016 Marketwired
Nov-10-16 04:10PM  MONSTER DIGITAL, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure
02:16PM  Monster Digital, Inc. Appoints Steven Barre to its Board of Directors Marketwired
Oct-13-16 07:00AM  Monster Digital, Inc. Launches Virtual Reality (VR) Action Sports Camera Line Accesswire
Oct-05-16 06:05AM  MONSTER DIGITAL, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure
Oct-04-16 07:00AM  Monster Digital, Inc. Names Jonathan Clark as Interim President Accesswire
Sep-20-16 07:00AM  Monster Digital, Inc. Implements Aggressive Strategic Initiatives Designed to Drive Growth and Achieve Profitability Accesswire -10.05%
06:04AM  MONSTER DIGITAL, INC. Files SEC form 8-K, Regulation FD Disclosure
Sep-02-16 07:00AM  Monster Digital, Inc. Showcases Action Sports Cameras at IFA 2016 Accesswire
Aug-18-16 12:24PM  MONSTER DIGITAL, INC. Files SEC form 8-K, Change in Directors or Principal Officers -5.56%
07:00AM  Monster Digital, Inc. Announces Board of Directors and Management Changes Accesswire
Aug-15-16 02:24PM  MONSTER DIGITAL, INC. Files SEC form 8-K, Regulation FD Disclosure
07:00AM  Monster Digital, Inc. Reports Financial Results for the Second Quarter and Six Months Ended June 30, 2016 Marketwired
06:09AM  MONSTER DIGITAL, INC. Files SEC form 10-Q, Quarterly Report
Aug-09-16 04:30PM  Monster Digital, Inc. to Report Second Quarter 2016 Results on August 15, 2016 Accesswire
Aug-03-16 12:35PM  WestPark Capital Announces the Completion of a $9 Million IPO for Monster Digital Marketwired
Jul-13-16 02:05PM  MONSTER DIGITAL, INC. Files SEC form 8-K, Regulation FD Disclosure
12:28PM  Monster Digital Announces Closing of Its Initial Public Offering Accesswire
Jul-10-16 08:58AM  6 IPOs on Calendar for Week of July 11 at 24/7 Wall St.
Jul-08-16 06:00AM  Monster Digital, Inc. Announces Pricing of Its Initial Public Offering Accesswire
Monster Digital, Inc. focuses on the design, development, and marketing of products under the Monster Digital brand for use in consumer electronics, mobile products, and computing applications worldwide. It offers action sports cameras; a line of ultra-small mobile external memory drive products for Apple iOS devices; On-The-Go Cloud Wi-Fi devices; and memory storage products consisting of solid state drives, removable flash memory CompactFlash cards, secured digital cards, and USB flash drives. Monster Digital sells its data storage products through distributors and retailers. The company was formerly known as Tandon Digital, Inc. and changed its name to Monster Digital, Inc. in August, 2015. Monster Digital, Inc. was founded in 2010 and is headquartered in Simi Valley, California.