MSFT [NASD]
Microsoft Corporation
IndexDJIA S&P500 P/E26.41 EPS (ttm)9.59 Insider Own0.06% Shs Outstand7.49B Perf Week-0.87%
Market Cap1851.41B Forward P/E23.49 EPS next Y10.78 Insider Trans-16.14% Shs Float7.46B Perf Month-11.60%
Income72.46B PEG1.63 EPS next Q2.33 Inst Own72.10% Short Float0.55% Perf Quarter-12.93%
Sales192.56B P/S9.61 EPS this Y39.70% Inst Trans-0.03% Short Ratio1.22 Perf Half Y-25.35%
Book/sh21.74 P/B11.64 EPS next Y15.56% ROA21.40% Target Price362.95 Perf Year2.70%
Cash/sh14.31 P/C17.68 EPS next 5Y16.23% ROE47.00% 52W Range238.60 - 349.67 Perf YTD-24.73%
Dividend2.48 P/FCF40.31 EPS past 5Y25.70% ROI28.20% 52W High-27.61% Beta0.96
Dividend %0.98% Quick Ratio1.90 Sales past 5Y13.00% Gross Margin68.70% 52W Low6.09% ATR9.79
Employees181000 Current Ratio2.00 Sales Q/Q18.40% Oper. Margin42.50% RSI (14)37.29 Volatility3.15% 3.61%
OptionableYes Debt/Eq0.40 EPS Q/Q9.10% Profit Margin37.60% Rel Volume0.97 Prev Close254.08
ShortableYes LT Debt/Eq0.38 EarningsApr 26 AMC Payout24.50% Avg Volume33.69M Price253.14
Recom1.60 SMA20-7.24% SMA50-11.76% SMA200-16.75% Volume32,692,286 Change-0.37%
Apr-27-22Reiterated Wolfe Research Outperform $330 → $350
Apr-27-22Reiterated Wedbush Outperform $375 → $340
Apr-27-22Reiterated Stifel Buy $380 → $350
Apr-27-22Reiterated Evercore ISI In-line $370 → $330
Apr-27-22Reiterated Deutsche Bank Buy $390 → $350
Apr-27-22Reiterated BMO Capital Markets Outperform $340 → $345
Jan-26-22Reiterated Oppenheimer Outperform $330 → $340
Jan-26-22Reiterated Morgan Stanley Overweight $364 → $372
Jan-26-22Reiterated Citigroup Buy $376 → $386
Jan-26-22Reiterated BMO Capital Markets Outperform $360 → $355
Jan-12-22Reiterated BMO Capital Markets Outperform $355 → $360
Dec-22-21Initiated SMBC Nikko Outperform $410
Nov-22-21Initiated Wells Fargo Overweight $400
Nov-16-21Resumed Credit Suisse Outperform $400
Nov-02-21Initiated Deutsche Bank Buy $390
Oct-27-21Reiterated Stifel Buy $325 → $380
Oct-27-21Reiterated RBC Capital Mkts Outperform $360 → $380
Oct-27-21Reiterated Morgan Stanley Overweight $331 → $364
Oct-27-21Reiterated Mizuho Buy $350 → $360
Oct-27-21Reiterated Goldman Buy $360 → $400
May-19-22 03:42PM  
03:29PM  
03:20PM  
02:45PM  
02:24PM  
01:19PM  
12:56PM  
12:30PM  
11:19AM  
11:04AM  
10:57AM  
09:58AM  
09:53AM  
09:46AM  
09:25AM  
09:00AM  
08:53AM  
08:30AM  
May-18-22 06:09PM  
05:57PM  
05:27PM  
03:00PM  
01:00PM  
12:14PM  
10:46AM  
09:44AM  
09:14AM  
09:10AM  
08:36AM  
08:00AM  
07:56AM  
07:45AM  
07:44AM  
07:41AM  
07:14AM  
05:30AM  
05:03AM  
04:56AM  
04:21AM  
May-17-22 07:05PM  
03:38PM  
03:15PM  
02:52PM  
02:27PM  
02:06PM  
11:29AM  
09:56AM  
09:55AM  
09:53AM  
09:38AM  
08:50AM  
08:45AM  
08:30AM  
08:27AM  
08:05AM  
06:30AM  
04:10AM  
12:05AM  
May-16-22 05:55PM  
05:32PM  
04:36PM  
04:03PM  
03:13PM  
02:11PM  
12:37PM  
10:57AM  
10:08AM  
09:06AM  
May-15-22 07:00AM  
May-14-22 10:45AM  
08:36AM  
05:06AM  
May-13-22 04:39PM  
03:41PM  
02:22PM  
12:30PM  
12:24PM  
11:36AM  
11:23AM  
10:21AM  
10:03AM  
09:58AM  
09:54AM  
09:34AM  
09:00AM  
May-12-22 05:53PM  
05:30PM  
04:11PM  
03:14PM  
02:45PM  
01:41PM  
11:47AM  
10:34AM  
10:24AM  
09:48AM  
09:12AM  
08:06AM  
07:45AM  
06:20AM  
02:55AM  
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for organizations and enterprise divisions. Its Intelligent Cloud segment licenses SQL, Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification on Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has collaborations with Dynatrace, Inc., Morgan Stanley, Micro Focus, WPP plc, ACI Worldwide, Inc., and iCIMS, Inc., as well as strategic relationships with Avaya Holdings Corp. and wejo Limited. Microsoft Corporation was founded in 1975 and is based in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nadella SatyaChief Executive OfficerMar 01Sale296.527,9312,351,736809,645Mar 02 06:20 PM
SMITH BRADFORD LPresident and Vice ChairFeb 08Sale304.6427,8608,487,170622,460Feb 09 06:16 PM
Walmsley Emma NDirectorJan 31Buy311.531,600498,4458,686Feb 01 06:15 PM
Walmsley Emma NDirectorJan 28Buy295.481,700502,3177,086Feb 01 06:15 PM
List TeriDirectorDec 07Sale334.901,650552,5781,654Dec 08 05:59 PM
Nadella SatyaChief Executive OfficerNov 23Sale335.91419,292140,844,874830,791Nov 24 06:02 PM
Nadella SatyaChief Executive OfficerNov 22Sale344.61419,292144,493,6611,250,083Nov 24 06:02 PM
Althoff JudsonEVP, Chief Commercial OfficerNov 02Sale332.2854,75718,194,837139,586Nov 03 06:13 PM
SMITH BRADFORD LPresident and Vice ChairNov 01Sale328.6055,00018,073,050654,820Nov 02 06:03 PM
Hogan Kathleen TEVP, Human ResourcesSep 10Sale298.6820,0005,973,540183,988Sep 13 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale298.8210,0002,988,17694,415Sep 13 06:03 PM
Nadella SatyaChief Executive OfficerSep 01Sale303.2875,57322,920,0371,669,375Sep 01 08:12 PM
Hood AmyEVP, Chief Financial OfficerSep 01Sale303.0860,00018,184,980463,259Sep 03 06:05 PM
V Visa Inc. daily Stock Chart
V [NYSE]
Visa Inc.
IndexDJIA S&P500 P/E37.25 EPS (ttm)5.30 Insider Own0.14% Shs Outstand2.09B Perf Week1.75%
Market Cap400.30B Forward P/E23.56 EPS next Y8.38 Insider Trans-3.69% Shs Float1.63B Perf Month-9.38%
Income13.45B PEG2.05 EPS next Q1.73 Inst Own97.00% Short Float1.63% Perf Quarter-12.13%
Sales26.94B P/S14.86 EPS this Y15.00% Inst Trans0.16% Short Ratio3.25 Perf Half Y-3.75%
Book/sh15.78 P/B12.51 EPS next Y17.11% ROA16.30% Target Price268.92 Perf Year-12.84%
Cash/sh6.67 P/C29.59 EPS next 5Y18.14% ROE39.80% 52W Range186.67 - 252.67 Perf YTD-8.92%
Dividend1.50 P/FCF32.61 EPS past 5Y13.60% ROI21.70% 52W High-21.89% Beta0.92
Dividend %0.76% Quick Ratio1.30 Sales past 5Y9.80% Gross Margin80.60% 52W Low5.73% ATR7.25
Employees21500 Current Ratio1.30 Sales Q/Q25.50% Oper. Margin66.70% RSI (14)42.64 Volatility2.66% 3.45%
OptionableYes Debt/Eq0.64 EPS Q/Q23.10% Profit Margin49.90% Rel Volume1.10 Prev Close199.99
ShortableYes LT Debt/Eq0.53 EarningsApr 26 AMC Payout21.80% Avg Volume8.16M Price197.37
Recom- SMA20-3.83% SMA50-6.56% SMA200-9.26% Volume9,012,392 Change-1.31%
May-18-22Initiated Goldman Buy $282
Apr-29-22Downgrade Piper Sandler Overweight → Neutral $283 → $239
Apr-27-22Reiterated Evercore ISI Outperform $304 → $310
Apr-27-22Reiterated Credit Suisse Outperform $260 → $265
Apr-27-22Reiterated Cowen Outperform $276 → $254
Jan-10-22Downgrade Exane BNP Paribas Outperform → Neutral $210
Jan-07-22Downgrade Mizuho Buy → Neutral $255 → $220
Nov-18-21Resumed UBS Buy $275
Oct-27-21Reiterated RBC Capital Mkts Outperform $297 → $284
Oct-27-21Reiterated Raymond James Outperform $286 → $263
Oct-27-21Reiterated Morgan Stanley Overweight $282 → $280
Aug-12-21Downgrade Daiwa Securities Outperform → Neutral $250
Jul-28-21Reiterated Wells Fargo Overweight $265 → $280
Jul-28-21Reiterated Truist Buy $250 → $275
Jul-28-21Reiterated Susquehanna Positive $265 → $290
Jul-28-21Reiterated Raymond James Outperform $268 → $286
Jul-28-21Reiterated Piper Sandler Overweight $260 → $275
Jul-28-21Reiterated Citigroup Buy $283 → $288
Jun-08-21Reiterated Credit Suisse Outperform $280 → $285
Jun-07-21Upgrade Piper Sandler Neutral → Overweight $234 → $260
May-19-22 03:46PM  
09:03AM  
09:00AM  
May-18-22 05:04PM  
04:05PM  
11:08AM  
10:47AM  
09:54AM  
09:10AM  
07:10AM  
May-17-22 08:30AM  
May-16-22 09:14PM  
11:08AM  
May-14-22 10:26AM  
May-13-22 02:27PM  
09:00AM  
09:00AM  
09:00AM  
08:05AM  
05:21AM  
May-11-22 06:23PM  
May-10-22 11:26AM  
05:06AM  
May-09-22 03:54PM  
10:33AM  
10:20AM  
08:40AM  
08:30AM  
May-06-22 04:46PM  
10:00AM  
09:42AM  
07:27AM  
May-03-22 09:30AM  
09:03AM  
06:20AM  
May-02-22 06:45AM  
Apr-30-22 04:43PM  
Apr-29-22 03:37PM  
06:10AM  
05:26AM  
Apr-28-22 06:33PM  
05:20PM  
04:05PM  
11:42AM  
11:16AM  
05:06AM  
Apr-27-22 04:09PM  
04:00PM  
03:19PM  
03:01PM  
12:24PM  
12:17PM  
10:40AM  
08:47AM  
08:42AM  
07:51AM  
07:42AM  
07:32AM  
07:32AM  
07:28AM  
03:43AM  
Apr-26-22 09:00PM  
07:07PM  
07:01PM  
05:25PM  
04:17PM  
04:17PM  
04:05PM  
02:42PM  
11:28AM  
07:45AM  
05:50AM  
04:00AM  
Apr-25-22 03:42PM  
11:24AM  
10:16AM  
06:18AM  
Apr-24-22 03:38PM  
Apr-22-22 09:26AM  
08:40AM  
06:42AM  
Apr-21-22 01:45PM  
11:59AM  
09:16AM  
Apr-20-22 06:12PM  
07:25AM  
12:00AM  
Apr-19-22 05:45PM  
03:01PM  
11:16AM  
07:30AM  
Apr-18-22 10:19AM  
Apr-14-22 12:11PM  
09:47AM  
Apr-13-22 03:13PM  
Apr-12-22 07:30AM  
Apr-11-22 05:45PM  
04:10PM  
02:50PM  
02:37PM  
Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. Visa Inc. was founded in 1958 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KELLY ALFRED F JRCHAIRMAN & CEOApr 29Option Exercise95.326,000571,920174,887May 02 07:38 PM
KELLY ALFRED F JRCHAIRMAN & CEOApr 29Sale218.629,0001,967,580165,887May 02 07:38 PM
MCINERNEY RYANPRESIDENTApr 01Option Exercise62.476,467403,9616,467Apr 01 04:57 PM
MCINERNEY RYANPRESIDENTApr 01Sale223.656,4671,446,3450Apr 01 04:57 PM
KELLY ALFRED F JRCHAIRMAN & CEOMar 31Option Exercise95.326,000571,920177,887Apr 01 04:55 PM
KELLY ALFRED F JRCHAIRMAN & CEOMar 31Sale223.919,0002,015,190168,887Apr 01 04:55 PM
MCINERNEY RYANPRESIDENTMar 28Option Exercise62.476,466403,8996,466Mar 29 04:02 PM
MCINERNEY RYANPRESIDENTMar 28Sale220.006,4661,422,5200Mar 29 04:02 PM
MATSCHULLAT ROBERT WDirectorMar 16Sale210.941,114234,98227,234Mar 18 05:22 PM
KELLY ALFRED F JRCHAIRMAN & CEOFeb 28Option Exercise95.326,000571,920180,887Mar 01 04:07 PM
KELLY ALFRED F JRCHAIRMAN & CEOFeb 28Sale216.009,0001,944,000171,887Mar 01 04:07 PM
MCINERNEY RYANPRESIDENTFeb 08Option Exercise62.476,466403,8996,466Feb 09 04:03 PM
MCINERNEY RYANPRESIDENTFeb 08Sale226.116,4661,462,0270Feb 09 04:03 PM
HOFFMEISTER JAMES HGBL CORP CONTROLLER, CAOFeb 01Sale231.491,737402,0990Feb 02 04:31 PM
KELLY ALFRED F JRCHAIRMAN & CEOJan 31Option Exercise94.826,000568,920183,887Feb 01 04:55 PM
KELLY ALFRED F JRCHAIRMAN & CEOJan 31Sale224.909,0002,024,100174,887Feb 01 04:55 PM
MCINERNEY RYANPRESIDENTJan 03Option Exercise49.3511,194552,39611,194Jan 04 04:17 PM
MCINERNEY RYANPRESIDENTJan 03Sale217.5211,1942,434,9190Jan 04 04:17 PM
Taneja RajatPRESIDENT, TECHNOLOGYJan 03Sale220.007,1091,563,980264,965Jan 04 04:12 PM
KELLY ALFRED F JRCHAIRMAN & CEODec 31Option Exercise95.326,000571,920185,862Jan 04 04:06 PM
KELLY ALFRED F JRCHAIRMAN & CEODec 31Sale216.819,0001,951,290176,862Jan 04 04:06 PM
MCINERNEY RYANPRESIDENTDec 09Option Exercise49.3511,193552,34711,193Dec 09 04:06 PM
MCINERNEY RYANPRESIDENTDec 09Sale210.0011,1932,350,5300Dec 09 04:06 PM
KELLY ALFRED F JRCHAIRMAN & CEONov 30Option Exercise95.326,000571,920155,459Dec 01 09:12 PM
KELLY ALFRED F JRCHAIRMAN & CEONov 30Sale195.279,0001,757,430146,459Dec 01 09:12 PM
MCINERNEY RYANPRESIDENTNov 01Option Exercise49.3511,193552,34711,193Nov 02 04:12 PM
MCINERNEY RYANPRESIDENTNov 01Sale212.4411,1932,377,8410Nov 02 04:12 PM
KELLY ALFRED F JRCHAIRMAN & CEOOct 29Option Exercise95.326,000571,920145,112Nov 01 04:07 PM
KELLY ALFRED F JRCHAIRMAN & CEOOct 29Sale208.579,0001,877,130136,112Nov 01 04:07 PM
MCINERNEY RYANPRESIDENTOct 01Option Exercise45.9811,194514,65111,194Oct 01 04:29 PM
MCINERNEY RYANPRESIDENTOct 01Sale224.1711,1942,509,3590Oct 01 04:29 PM
KELLY ALFRED F JRCHAIRMAN & CEOSep 30Option Exercise95.326,000571,920148,112Sep 30 04:03 PM
KELLY ALFRED F JRCHAIRMAN & CEOSep 30Sale227.589,0002,048,220139,112Sep 30 04:03 PM
MCINERNEY RYANPRESIDENTSep 01Option Exercise45.0511,193504,21711,193Sep 02 05:52 PM
MCINERNEY RYANPRESIDENTSep 01Sale229.1011,1932,564,3160Sep 02 05:52 PM
KELLY ALFRED F JRCHAIRMAN & CEOAug 31Option Exercise95.326,000571,920151,112Aug 31 04:11 PM
KELLY ALFRED F JRCHAIRMAN & CEOAug 31Sale230.919,0002,078,190142,112Aug 31 04:11 PM
MCINERNEY RYANPRESIDENTAug 02Option Exercise45.0511,193504,21711,193Aug 03 06:14 PM
MCINERNEY RYANPRESIDENTAug 02Sale246.2911,1932,756,6790Aug 03 06:14 PM
KELLY ALFRED F JRCHAIRMAN & CEOJul 30Option Exercise95.326,000571,920154,112Jul 30 04:05 PM
KELLY ALFRED F JRCHAIRMAN & CEOJul 30Sale247.219,0002,224,890145,112Jul 30 04:05 PM
MAHON TULLIER KELLYEVP, CHIEF LEGAL & ADMIN OFFICJul 28Sale248.712,091520,05332,055Jul 30 04:08 PM
Taneja RajatPRESIDENT, TECHNOLOGYJul 06Option Exercise80.1542,3363,393,230293,192Jul 07 06:46 PM
Taneja RajatPRESIDENT, TECHNOLOGYJul 06Sale240.0042,33610,160,640250,856Jul 07 06:46 PM
KELLY ALFRED F JRCHAIRMAN & CEOJun 30Option Exercise95.326,000571,920157,112Jul 01 04:41 PM
KELLY ALFRED F JRCHAIRMAN & CEOJun 30Sale235.119,0002,115,990148,112Jul 01 04:41 PM
MAHON TULLIER KELLYEVP, CHIEF LEGAL & ADMIN OFFICJun 02Sale231.5112,7352,948,29141,124Jun 03 05:04 PM
MCINERNEY RYANPRESIDENTJun 01Option Exercise45.0511,193504,21711,193Jun 02 04:05 PM
MCINERNEY RYANPRESIDENTJun 01Sale229.5011,1932,568,7800Jun 02 04:05 PM
KELLY ALFRED F JRCHAIRMAN & CEOMay 28Option Exercise95.326,000571,920160,112Jun 02 04:03 PM
KELLY ALFRED F JRCHAIRMAN & CEOMay 28Sale227.599,0002,048,310151,112Jun 02 04:03 PM
UNH UnitedHealth Group Incorporated daily Stock Chart
UNH [NYSE]
UnitedHealth Group Incorporated
IndexDJIA S&P500 P/E26.19 EPS (ttm)18.27 Insider Own0.20% Shs Outstand941.00M Perf Week-0.05%
Market Cap442.86B Forward P/E19.34 EPS next Y24.74 Insider Trans-2.21% Shs Float932.95M Perf Month-12.36%
Income17.45B PEG1.79 EPS next Q5.20 Inst Own89.60% Short Float0.52% Perf Quarter1.75%
Sales297.55B P/S1.49 EPS this Y12.80% Inst Trans-0.09% Short Ratio1.52 Perf Half Y6.59%
Book/sh77.33 P/B6.19 EPS next Y14.10% ROA8.10% Target Price568.52 Perf Year17.11%
Cash/sh27.54 P/C17.38 EPS next 5Y14.60% ROE24.60% 52W Range383.12 - 553.29 Perf YTD-4.70%
Dividend5.80 P/FCF32.20 EPS past 5Y20.10% ROI16.50% 52W High-13.51% Beta0.84
Dividend %1.21% Quick Ratio- Sales past 5Y9.20% Gross Margin- 52W Low24.91% ATR14.43
Employees350000 Current Ratio- Sales Q/Q14.20% Oper. Margin8.10% RSI (14)39.21 Volatility2.88% 2.88%
OptionableYes Debt/Eq0.65 EPS Q/Q3.70% Profit Margin5.90% Rel Volume1.19 Prev Close471.38
ShortableYes LT Debt/Eq0.56 EarningsApr 14 BMO Payout31.30% Avg Volume3.21M Price478.55
Recom1.80 SMA20-4.52% SMA50-6.15% SMA2003.13% Volume3,813,778 Change1.52%
Dec-14-21Initiated Goldman Buy $535
Sep-27-21Initiated SVB Leerink Outperform $480
Sep-10-21Initiated Cowen Outperform $478
Jul-09-21Initiated Seaport Global Securities Buy $450
Jun-01-21Reiterated BofA Securities Buy $450 → $522
May-19-21Initiated Wells Fargo Overweight $478
Apr-21-21Upgrade Argus Hold → Buy $450
Oct-19-20Downgrade Argus Buy → Hold
Jul-01-20Resumed SVB Leerink Outperform $360
Jun-05-20Initiated Goldman Buy $384
Mar-20-20Upgrade Deutsche Bank Hold → Buy $308
Oct-18-19Initiated Mizuho Buy $270
Oct-10-19Downgrade Jefferies Buy → Hold $300 → $235
Sep-30-19Downgrade BMO Capital Markets Outperform → Market Perform $292 → $249
Sep-12-19Initiated Deutsche Bank Hold
May-10-19Upgrade Citigroup Neutral → Buy $247 → $280
Apr-23-19Initiated UBS Neutral $238
Apr-17-19Reiterated BofA/Merrill Buy $320 → $290
Jan-14-19Initiated Stephens Overweight $287
Sep-10-18Downgrade Citigroup Buy → Neutral
May-19-22 12:03PM  
10:45AM  
09:46AM  
09:00AM  
May-18-22 02:56PM  
12:53PM  
12:49PM  
10:00AM  
09:59AM  
06:50AM  
May-17-22 12:01PM  
10:44AM  
09:41AM  
09:40AM  
09:38AM  
May-16-22 12:09PM  
12:05PM  
12:04PM  
11:50AM  
11:47AM  
May-15-22 11:15AM  
10:47AM  
May-13-22 12:08PM  
12:07PM  
10:22AM  
09:02AM  
May-12-22 01:16PM  
10:27AM  
10:25AM  
09:02AM  
09:00AM  
02:45AM  
May-11-22 04:10PM  
11:12AM  
11:10AM  
10:34AM  
10:32AM  
10:07AM  
07:15AM  
May-10-22 11:35AM  
11:12AM  
11:11AM  
11:04AM  
11:03AM  
10:48AM  
10:44AM  
10:14AM  
May-09-22 11:15AM  
11:06AM  
10:04AM  
May-06-22 12:17PM  
12:16PM  
11:01AM  
10:55AM  
10:53AM  
10:34AM  
10:09AM  
06:39AM  
06:35AM  
May-05-22 03:09PM  
12:36PM  
11:21AM  
11:03AM  
10:54AM  
10:49AM  
10:44AM  
10:28AM  
09:48AM  
09:44AM  
09:44AM  
09:41AM  
07:48AM  
May-04-22 03:37PM  
12:51PM  
11:42AM  
11:19AM  
11:00AM  
10:59AM  
10:57AM  
10:54AM  
10:48AM  
10:04AM  
May-03-22 10:48AM  
10:33AM  
09:30AM  
May-02-22 10:02AM  
08:37AM  
08:31AM  
Apr-29-22 05:04PM  
03:31PM  
12:18PM  
11:02AM  
10:45AM  
10:31AM  
10:30AM  
07:11AM  
06:59AM  
Apr-28-22 12:19PM  
11:41AM  
11:39AM  
UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BURKE RICHARD TDirectorMay 17Sale493.502,5001,233,7501,217,500May 18 05:07 PM
BURKE RICHARD TDirectorMay 16Sale493.252,5001,233,1251,220,000May 18 05:07 PM
BURKE RICHARD TDirectorMar 24Sale508.803,0001,526,4001,222,500Mar 24 09:35 PM
BURKE RICHARD TDirectorMar 23Sale505.673,0001,517,0011,225,500Mar 24 09:35 PM
BURKE RICHARD TDirectorMar 22Sale511.144,0002,044,5681,228,500Mar 24 09:35 PM
BURKE RICHARD TDirectorFeb 25Sale470.386,0002,822,3051,232,500Feb 25 07:15 PM
BURKE RICHARD TDirectorFeb 23Sale465.304,0001,861,1821,238,500Feb 25 07:15 PM
GARCIA PAUL RDirectorFeb 22Buy464.972,146997,8172,375Feb 24 05:59 PM
BURKE RICHARD TDirectorFeb 16Sale476.725,0002,383,5881,242,500Feb 18 06:33 PM
BURKE RICHARD TDirectorJan 21Sale468.504,0001,874,0001,247,500Jan 24 05:37 PM
BURKE RICHARD TDirectorJan 20Sale469.415,0002,347,0441,251,500Jan 24 05:37 PM
BURKE RICHARD TDirectorNov 24Sale450.002,5001,125,0001,256,500Nov 24 04:18 PM
BURKE RICHARD TDirectorNov 23Sale444.702,5001,111,7501,259,000Nov 24 04:18 PM
HEMSLEY STEPHEN JDirectorOct 26Sale455.5750,00022,778,700496,952Oct 27 07:00 PM
HEMSLEY STEPHEN JDirectorOct 25Sale448.7275,00033,653,630546,952Oct 27 07:00 PM
BURKE RICHARD TDirectorSep 17Sale419.002,5001,047,5001,261,500Sep 21 04:52 PM
BURKE RICHARD TDirectorSep 15Sale418.0610,0004,180,6251,264,000Sep 16 04:34 PM
BURKE RICHARD TDirectorSep 14Sale416.752,5001,041,8751,274,000Sep 16 04:34 PM
HEMSLEY STEPHEN JDirectorAug 23Sale426.3070,00029,841,154621,560Aug 25 04:28 PM
REX JOHN FEVP Chief Financial OfficerJul 29Option Exercise57.3852,9723,039,533162,402Jul 30 07:05 PM
REX JOHN FEVP Chief Financial OfficerJul 29Sale412.0415,4386,361,027117,149Jul 30 07:05 PM
BURKE RICHARD TDirectorJul 22Sale415.707,0002,909,8671,276,500Jul 26 04:57 PM
WITTY ANDREWCEO, UHGJul 21Sale414.156,0002,484,90070,781Jul 22 04:59 PM
BURKE RICHARD TDirectorJul 20Sale414.318,0003,314,4401,283,500Jul 21 04:32 PM
HEMSLEY STEPHEN JDirectorJul 16Sale420.6260,00025,237,110941,560Jul 19 04:58 PM
BURKE RICHARD TDirectorJun 21Sale398.624,0001,594,5001,291,500Jun 22 05:50 PM
BURKE RICHARD TDirectorJun 15Sale400.254,0001,601,0001,295,500Jun 17 04:35 PM
BURKE RICHARD TDirectorJun 10Sale402.002,000804,0001,299,500Jun 14 05:44 PM
MA Mastercard Incorporated daily Stock Chart
MA [NYSE]
Mastercard Incorporated
IndexS&P 500 P/E34.56 EPS (ttm)9.61 Insider Own10.80% Shs Outstand977.00M Perf Week3.42%
Market Cap311.91B Forward P/E26.21 EPS next Y12.68 Insider Trans-2.30% Shs Float859.27M Perf Month-9.05%
Income9.49B PEG1.49 EPS next Q2.34 Inst Own78.00% Short Float0.66% Perf Quarter-11.10%
Sales19.90B P/S15.68 EPS this Y37.40% Inst Trans-0.07% Short Ratio1.45 Perf Half Y-7.50%
Book/sh7.20 P/B46.14 EPS next Y20.31% ROA26.20% Target Price432.35 Perf Year-9.65%
Cash/sh7.81 P/C42.56 EPS next 5Y23.27% ROE138.10% 52W Range305.61 - 399.92 Perf YTD-7.54%
Dividend1.96 P/FCF41.52 EPS past 5Y18.90% ROI39.90% 52W High-16.93% Beta1.03
Dividend %0.59% Quick Ratio1.30 Sales past 5Y11.90% Gross Margin- 52W Low8.71% ATR12.55
Employees24000 Current Ratio1.30 Sales Q/Q24.40% Oper. Margin54.50% RSI (14)43.37 Volatility2.81% 3.52%
OptionableYes Debt/Eq2.08 EPS Q/Q46.40% Profit Margin47.70% Rel Volume1.11 Prev Close335.90
ShortableYes LT Debt/Eq1.97 EarningsApr 28 BMO Payout18.80% Avg Volume3.93M Price332.22
Recom1.80 SMA20-4.28% SMA50-4.75% SMA200-5.80% Volume4,380,699 Change-1.10%
May-18-22Initiated Goldman Buy $460
Apr-29-22Downgrade Piper Sandler Neutral → Underweight $360 → $357
Nov-18-21Resumed UBS Buy $448
Aug-12-21Downgrade Daiwa Securities Outperform → Neutral $385
Jul-30-21Reiterated UBS Buy $400 → $445
Jul-30-21Reiterated Raymond James Outperform $428 → $453
Jul-30-21Reiterated Morgan Stanley Overweight $444 → $451
Jul-30-21Reiterated Compass Point Buy $430 → $450
Jul-30-21Reiterated BMO Capital Markets Outperform $427 → $429
May-18-21Upgrade Daiwa Securities Neutral → Outperform $402
Jan-27-21Resumed Bernstein Outperform $380
Jan-27-21Downgrade KeyBanc Capital Markets Overweight → Sector Weight $345
Jan-13-21Upgrade Jefferies Hold → Buy $315 → $415
Jan-06-21Upgrade BofA Securities Neutral → Buy $400
Dec-07-20Initiated Seaport Global Securities Buy $370
Aug-27-20Initiated Mizuho Buy $400
Jul-21-20Resumed Daiwa Securities Neutral $314
Jul-14-20Initiated Goldman Buy $364
Jun-23-20Downgrade Oppenheimer Outperform → Perform
Jun-01-20Resumed Oppenheimer Outperform
May-19-22 03:46PM  
03:00PM  
02:41PM  
01:06PM  
07:35AM  
May-18-22 05:04PM  
02:01PM  
11:33AM  
11:08AM  
10:47AM  
07:01AM  
May-17-22 08:00PM  
04:09PM  
12:40PM  
09:00AM  
09:00AM  
08:30AM  
May-16-22 11:08AM  
09:06AM  
06:39AM  
May-15-22 05:21AM  
May-14-22 10:26AM  
May-13-22 01:01PM  
12:56PM  
May-10-22 11:26AM  
10:26AM  
May-09-22 12:25PM  
08:40AM  
May-07-22 08:28AM  
May-06-22 10:00AM  
09:15AM  
May-05-22 05:46PM  
04:10PM  
06:30AM  
May-03-22 10:30AM  
10:07AM  
09:03AM  
06:20AM  
May-02-22 09:00AM  
Apr-30-22 04:43PM  
01:59PM  
Apr-29-22 04:31PM  
03:54PM  
03:37PM  
02:37PM  
11:12AM  
10:39AM  
09:44AM  
06:10AM  
Apr-28-22 10:00PM  
06:33PM  
01:43PM  
12:44PM  
12:34PM  
12:08PM  
11:42AM  
11:16AM  
09:22AM  
09:15AM  
08:30AM  
08:09AM  
08:00AM  
03:00AM  
Apr-27-22 02:48PM  
10:40AM  
09:50AM  
07:26AM  
06:18AM  
Apr-26-22 04:14PM  
06:30AM  
04:00AM  
03:46AM  
12:00AM  
Apr-25-22 11:48AM  
08:30AM  
06:00AM  
Apr-22-22 01:02PM  
12:41PM  
12:15PM  
09:26AM  
08:40AM  
07:58AM  
06:17AM  
Apr-21-22 03:01PM  
01:45PM  
09:16AM  
08:48AM  
08:47AM  
03:30AM  
Apr-20-22 05:45PM  
11:00AM  
08:47AM  
12:00AM  
Apr-19-22 03:59PM  
03:26PM  
03:12PM  
11:16AM  
09:15AM  
Apr-18-22 04:33PM  
Apr-15-22 02:53PM  
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers other payment-related products and services. The company offers integrated products and value-added services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; prepaid programs and management services; commercial credit and debit payment products and solutions; and payment products and solutions that allow its customers to access funds in deposit and other accounts. It also provides value-added products and services comprising cyber and intelligence solutions for parties to transact, as well as proprietary insights, drawing on principled use of consumer, and merchant data services. In addition, the company offers analytics, test and learn, consulting, managed services, loyalty, processing, and payment gateway solutions for e-commerce merchants. Further, it provides open banking and digital identity platforms services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mastercard Foundation10% OwnerMay 13Sale333.03106,33035,411,388103,629,316May 13 04:26 PM
Mastercard Foundation10% OwnerMay 12Sale320.16106,32634,041,821103,735,646May 13 04:26 PM
Mastercard Foundation10% OwnerMay 11Sale327.74106,32634,847,188103,841,972May 11 04:31 PM
Mastercard Foundation10% OwnerMay 10Sale326.59106,32634,725,253103,948,298May 11 04:31 PM
Mastercard Foundation10% OwnerMay 09Sale329.93106,32635,080,297104,054,624May 11 04:31 PM
Seshadri RajPresident, Data & ServicesApr 29Option Exercise112.317,000786,17017,439May 03 04:30 PM
Murphy Timothy HChief Administrative OfficerApr 29Option Exercise173.4914,6692,544,92550,145May 03 04:28 PM
Murphy Timothy HChief Administrative OfficerApr 29Sale367.9514,9245,491,29335,221May 03 04:28 PM
Seshadri RajPresident, Data & ServicesApr 29Sale367.687,0002,573,77010,439May 03 04:30 PM
Vosburg CraigChief Product OfficerMar 29Sale365.001,561569,76641,314Mar 30 08:21 PM
Mastercard Foundation10% OwnerFeb 16Sale380.33155,06158,974,676104,160,950Feb 16 04:14 PM
Mastercard Foundation10% OwnerFeb 15Sale379.77155,06058,886,547104,316,011Feb 16 04:14 PM
Mastercard Foundation10% OwnerFeb 14Sale372.93155,06057,826,371104,471,071Feb 14 04:57 PM
Mastercard Foundation10% OwnerFeb 10Sale377.13155,06058,477,437104,781,191Feb 14 04:57 PM
Mastercard Foundation10% OwnerFeb 09Sale383.74155,06059,503,453104,936,251Feb 09 04:40 PM
Mastercard Foundation10% OwnerFeb 08Sale374.70155,06058,100,563105,091,311Feb 09 04:40 PM
Mastercard Foundation10% OwnerFeb 07Sale377.50155,06058,535,615105,246,371Feb 09 04:40 PM
Vosburg CraigChief Product OfficerJan 28Option Exercise90.105,684512,12846,133Jan 31 04:26 PM
McLaughlin Edward GrundePresident, Operations & TechJan 28Option Exercise90.106,912622,77135,013Jan 31 04:27 PM
Arkell Sandra AControllerJan 28Sale375.00872327,0002,608Jan 31 04:27 PM
McLaughlin Edward GrundePresident, Operations & TechJan 28Sale360.2615,3105,515,51419,703Jan 31 04:27 PM
Vosburg CraigChief Product OfficerJan 28Sale365.005,6842,074,66040,449Jan 31 04:26 PM
Mastercard Foundation10% OwnerDec 02Sale315.3391,00428,695,845105,401,431Dec 03 09:05 AM
Mastercard Foundation10% OwnerDec 01Sale315.3090,99428,690,690105,492,435Dec 03 09:05 AM
Mastercard Foundation10% OwnerNov 30Sale314.0790,99428,578,749105,583,429Nov 30 04:36 PM
Mastercard Foundation10% OwnerNov 29Sale322.1390,99429,311,870105,674,423Nov 30 04:36 PM
Mastercard Foundation10% OwnerNov 26Sale323.1090,99429,399,961105,765,417Nov 30 04:36 PM
Mastercard Foundation10% OwnerNov 24Sale331.8490,99430,195,886105,856,411Nov 24 04:24 PM
Mastercard Foundation10% OwnerNov 23Sale324.5690,99429,532,985105,947,405Nov 24 04:24 PM
Mastercard Foundation10% OwnerNov 22Sale327.9190,99429,837,833106,038,399Nov 24 04:24 PM
Mastercard Foundation10% OwnerNov 19Sale344.4890,99431,346,023106,129,393Nov 19 04:14 PM
Mastercard Foundation10% OwnerNov 18Sale350.3690,99431,880,339106,220,387Nov 19 04:14 PM
Mastercard Foundation10% OwnerNov 17Sale354.4090,99432,248,729106,311,381Nov 19 04:14 PM
Miebach MichaelPresident & CEONov 15Option Exercise112.316,500730,01538,531Nov 16 04:33 PM
Miebach MichaelPresident & CEONov 15Sale370.0010,6703,947,90027,861Nov 16 04:33 PM
Mastercard Foundation10% OwnerAug 16Sale358.9078,98528,348,025106,402,375Aug 16 04:42 PM
Mastercard Foundation10% OwnerAug 13Sale361.7078,97328,564,732106,481,360Aug 16 04:42 PM
Mastercard Foundation10% OwnerAug 12Sale360.7378,97328,488,254106,560,333Aug 16 04:42 PM
Mastercard Foundation10% OwnerAug 11Sale365.9378,97328,898,377106,639,306Aug 11 04:09 PM
Mastercard Foundation10% OwnerAug 10Sale366.9578,97328,979,119106,718,279Aug 11 04:09 PM
Mastercard Foundation10% OwnerAug 09Sale370.5278,97329,260,807106,797,252Aug 11 04:09 PM
Mastercard Foundation10% OwnerAug 06Sale373.8978,97329,527,318106,876,225Aug 06 04:23 PM
Mastercard Foundation10% OwnerAug 05Sale369.8578,97329,207,880106,955,198Aug 06 04:23 PM
Mastercard Foundation10% OwnerAug 04Sale365.8178,97328,888,924107,034,171Aug 06 04:23 PM
Mastercard Foundation10% OwnerAug 03Sale366.0578,97328,908,414107,113,144Aug 03 05:27 PM
SACHIN J. MEHRAChief Financial OfficerJul 30Option Exercise90.137,838706,43920,320Aug 02 04:29 PM
SACHIN J. MEHRAChief Financial OfficerJul 30Sale385.427,8383,020,90512,482Aug 02 04:29 PM
Mastercard Foundation10% OwnerJul 30Sale385.1478,97330,416,048107,192,117Aug 03 05:27 PM
Mastercard Foundation10% OwnerJul 29Sale391.3978,97330,909,013107,271,090Jul 29 04:39 PM
Mastercard Foundation10% OwnerJul 28Sale386.1978,97330,498,836107,350,063Jul 29 04:39 PM
Mastercard Foundation10% OwnerJul 27Sale390.4078,97330,830,885107,429,036Jul 29 04:39 PM
Mastercard Foundation10% OwnerJul 26Sale390.2978,97330,822,522107,508,009Jul 26 04:53 PM
Mastercard Foundation10% OwnerJul 23Sale390.1878,97330,813,890107,586,982Jul 26 04:53 PM
Mastercard Foundation10% OwnerJul 22Sale379.7178,97329,986,719107,665,955Jul 26 04:53 PM
Mastercard Foundation10% OwnerJul 21Sale377.7578,97329,832,130107,744,928Jul 21 05:00 PM
Mastercard Foundation10% OwnerJul 20Sale370.9878,97329,297,348107,823,901Jul 21 05:00 PM
Mastercard Foundation10% OwnerJul 19Sale370.3478,97329,246,758107,902,874Jul 21 05:00 PM
BANGA AJAYExecutive ChairmanJul 14Option Exercise77.7260,0004,663,200317,776Jul 15 05:56 PM
BANGA AJAYExecutive ChairmanJul 14Sale390.3460,00023,420,233257,776Jul 15 05:56 PM
Cairns AnnVice ChairmanJul 13Option Exercise90.1315,1971,369,706129,443Jul 14 04:27 PM
Cairns AnnVice ChairmanJul 13Sale380.8015,1975,787,019114,246Jul 14 04:27 PM
Cairns AnnVice ChairmanJun 28Option Exercise90.133,200288,416117,446Jun 28 04:24 PM
Cairns AnnVice ChairmanJun 28Sale380.153,2001,216,474114,246Jun 28 04:24 PM
Cairns AnnVice ChairmanJun 24Option Exercise90.1340036,052114,646Jun 28 04:24 PM
Cairns AnnVice ChairmanJun 24Sale380.00400152,000114,246Jun 28 04:24 PM
MCD McDonald's Corporation daily Stock Chart
MCD [NYSE]
McDonald's Corporation
IndexDJIA S&P500 P/E24.19 EPS (ttm)9.46 Insider Own0.05% Shs Outstand742.60M Perf Week-6.22%
Market Cap168.77B Forward P/E21.19 EPS next Y10.81 Insider Trans-1.21% Shs Float738.35M Perf Month-10.49%
Income7.11B PEG3.14 EPS next Q2.46 Inst Own70.20% Short Float0.79% Perf Quarter-8.74%
Sales23.76B P/S7.10 EPS this Y59.10% Inst Trans0.15% Short Ratio1.74 Perf Half Y-9.38%
Book/sh-8.07 P/B- EPS next Y9.55% ROA13.60% Target Price280.54 Perf Year-1.37%
Cash/sh- P/C- EPS next 5Y7.70% ROE-128.90% 52W Range217.68 - 271.15 Perf YTD-14.57%
Dividend5.52 P/FCF54.50 EPS past 5Y13.00% ROI28.30% 52W High-15.54% Beta0.57
Dividend %2.41% Quick Ratio1.10 Sales past 5Y-1.20% Gross Margin54.50% 52W Low5.20% ATR5.59
Employees200000 Current Ratio1.10 Sales Q/Q10.60% Oper. Margin41.60% RSI (14)29.69 Volatility2.61% 2.38%
OptionableYes Debt/Eq- EPS Q/Q-27.80% Profit Margin29.90% Rel Volume1.04 Prev Close231.05
ShortableYes LT Debt/Eq- EarningsApr 28 BMO Payout56.00% Avg Volume3.36M Price229.00
Recom2.00 SMA20-7.43% SMA50-6.43% SMA200-7.72% Volume3,518,259 Change-0.89%
Apr-12-22Resumed Citigroup Neutral $260 → $270
Mar-10-22Downgrade Northcoast Buy → Neutral
Jan-03-22Upgrade Piper Sandler Neutral → Overweight $232 → $282
Dec-30-21Reiterated Argus Buy $275 → $300
Dec-29-21Reiterated Tigress Financial Buy $271 → $314
Dec-20-21Downgrade Edward Jones Buy → Hold
Dec-15-21Reiterated Barclays Overweight $298 → $300
Oct-28-21Reiterated Stifel Hold $245 → $260
Oct-28-21Reiterated RBC Capital Mkts Outperform $268 → $280
Oct-28-21Reiterated Oppenheimer Outperform $270 → $280
Oct-28-21Reiterated KeyBanc Capital Markets Overweight $270 → $275
Oct-28-21Reiterated Guggenheim Buy $270 → $275
Oct-28-21Reiterated Deutsche Bank Buy $265 → $268
Oct-28-21Reiterated Credit Suisse Outperform $271 → $281
Oct-28-21Reiterated Barclays Overweight $290 → $298
Oct-06-21Initiated Loop Capital Buy $306
Jul-29-21Reiterated Wells Fargo Overweight $268 → $269
Jul-29-21Reiterated Wedbush Outperform $265 → $270
Jul-29-21Reiterated UBS Buy $260 → $270
Jul-29-21Reiterated Stifel Hold $240 → $245
May-20-22 05:00AM  
May-19-22 08:46PM  
03:38PM  
10:45AM  
10:02AM  
08:52AM  
08:43AM  
08:20AM  
08:15AM  
08:05AM  
07:09AM  
May-18-22 02:53PM  
11:50AM  
10:59AM  
May-17-22 10:21PM  
06:18PM  
06:16PM  
04:58PM  
04:40PM  
04:36PM  
04:33PM  
10:40AM  
06:20AM  
May-16-22 10:00PM  
06:09PM  
03:40PM  
02:56PM  
01:32PM  
11:54AM  
10:29AM  
09:55AM  
09:38AM  
09:26AM  
09:15AM  
08:49AM  
08:35AM  
07:22AM  
07:06AM  
06:48AM  
06:34AM  
06:11AM  
06:11AM  
06:11AM  
06:00AM  
May-15-22 09:13AM  
May-13-22 09:19AM  
06:30AM  
May-10-22 07:30PM  
May-09-22 12:44PM  
07:00AM  
May-08-22 10:47AM  
May-07-22 03:07PM  
10:53AM  
May-06-22 04:55PM  
12:10PM  
May-04-22 07:58PM  
05:30PM  
05:08PM  
02:36PM  
12:24PM  
10:56AM  
10:00AM  
07:40AM  
May-03-22 07:26AM  
May-02-22 01:38PM  
09:49AM  
May-01-22 01:00PM  
08:18AM  
Apr-30-22 10:28AM  
Apr-29-22 03:45PM  
01:11PM  
11:22AM  
09:34AM  
07:01AM  
Apr-28-22 04:01PM  
02:18PM  
12:40PM  
12:08PM  
12:03PM  
11:06AM  
11:03AM  
11:01AM  
10:36AM  
10:36AM  
09:33AM  
09:22AM  
08:53AM  
08:15AM  
08:11AM  
07:24AM  
07:14AM  
07:07AM  
07:00AM  
07:00AM  
Apr-27-22 06:36PM  
05:04PM  
03:37PM  
03:15PM  
12:27PM  
10:58AM  
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer hamburgers and cheeseburgers, chicken sandwiches and nuggets, wraps, fries, salads, oatmeal, shakes, desserts, sundaes, soft serve cones, bakery items, soft drinks, coffee, and beverages and other beverages, as well as breakfast menu, including biscuit and bagel sandwiches, breakfast burritos, hotcakes, and other sandwiches. As of December 31, 2021, the company operated 40,031 restaurants. McDonald's Corporation was founded in 1940 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ralls-Morrison DesireeEVP, Gen Counsel and SecretaryMay 17Option Exercise0.005,39605,396May 19 04:33 PM
Erlinger Joseph M.President, McDonald's USAMay 04Option Exercise97.154,000388,60014,079May 06 04:03 PM
Erlinger Joseph M.President, McDonald's USAMay 04Sale249.235,8921,468,4408,187May 06 04:03 PM
Engelbert Catherine M.DirectorFeb 28Buy244.181,000244,1802,041Mar 02 02:34 PM
Steijaert Manuel JMEVP - Chief Customer OfficerFeb 14Option Exercise0.0081501,202Feb 16 05:36 PM
OZAN KEVIN MEVP & CFOFeb 14Option Exercise0.006,048023,802Feb 16 05:31 PM
Kempczinski Christopher JPresident and CEOFeb 14Option Exercise0.004,652020,303Feb 16 05:28 PM
Hoovel Catherine A.SVP - Corporate ControllerFeb 14Option Exercise0.0041001,301Feb 16 05:25 PM
Henry DanielEVP - Chief Info. OfficerFeb 14Option Exercise0.002,32705,480Feb 16 05:23 PM
Erlinger Joseph M.President, McDonald's USAFeb 14Option Exercise0.003,164011,351Feb 16 05:17 PM
DeBiase Francesca A.EVP-Gl. Chief Sup. Chain Off.Feb 14Option Exercise0.002,327021,313Feb 16 05:15 PM
Borden Ian FrederickPresident, InternationalFeb 14Option Exercise0.002,791016,521Feb 16 05:09 PM
Fallon Katherine BeirneEVP - Chief Gl. Impact OfficerNov 18Option Exercise0.002,90002,900Nov 19 04:03 PM
Erlinger Joseph M.President, McDonald's USAOct 29Option Exercise97.154,324420,07712,511Oct 29 05:05 PM
Erlinger Joseph M.President, McDonald's USAOct 29Sale245.414,3241,061,1538,187Oct 29 05:05 PM
Borden Ian FrederickPresident, InternationalOct 28Option Exercise100.055,948595,09719,678Oct 29 05:02 PM
Borden Ian FrederickPresident, InternationalOct 28Sale243.405,9481,447,74313,730Oct 29 05:02 PM
Hoovel Catherine A.SVP - Corporate ControllerJul 29Option Exercise94.002,261212,5343,384Jul 30 02:39 PM
OZAN KEVIN MEVP & CFOJul 29Option Exercise96.6147,6494,603,49768,803Jul 30 02:45 PM
OZAN KEVIN MEVP & CFOJul 29Sale243.9047,64911,621,59121,154Jul 30 02:45 PM
Hoovel Catherine A.SVP - Corporate ControllerJul 29Sale243.452,493606,922891Jul 30 02:39 PM
CAPOZZI HEIDI BEVP - Chief People OfficerMay 28Option Exercise0.0010,598010,598Jun 02 11:01 AM
HON Honeywell International Inc. daily Stock Chart
HON [NASD]
Honeywell International Inc.
IndexDJIA S&P500 P/E25.59 EPS (ttm)7.53 Insider Own0.10% Shs Outstand684.70M Perf Week-0.14%
Market Cap130.73B Forward P/E19.74 EPS next Y9.76 Insider Trans-5.57% Shs Float680.12M Perf Month-1.88%
Income5.25B PEG2.42 EPS next Q2.04 Inst Own75.60% Short Float0.79% Perf Quarter4.37%
Sales34.31B P/S3.81 EPS this Y17.80% Inst Trans-0.82% Short Ratio1.47 Perf Half Y-12.63%
Book/sh26.82 P/B7.18 EPS next Y12.15% ROA8.20% Target Price218.15 Perf Year-13.27%
Cash/sh14.40 P/C13.38 EPS next 5Y10.60% ROE28.90% 52W Range174.42 - 236.86 Perf YTD-7.61%
Dividend3.92 P/FCF82.48 EPS past 5Y5.00% ROI14.70% 52W High-18.67% Beta1.03
Dividend %2.03% Quick Ratio0.90 Sales past 5Y-2.60% Gross Margin31.90% 52W Low10.45% ATR5.33
Employees99000 Current Ratio1.20 Sales Q/Q-0.90% Oper. Margin20.00% RSI (14)47.79 Volatility2.48% 2.78%
OptionableYes Debt/Eq1.05 EPS Q/Q-19.00% Profit Margin15.30% Rel Volume0.86 Prev Close193.87
ShortableYes LT Debt/Eq0.69 EarningsApr 29 BMO Payout37.30% Avg Volume3.63M Price192.65
Recom2.40 SMA20-0.77% SMA50-0.29% SMA200-7.22% Volume3,126,270 Change-0.63%
Jan-14-22Initiated Berenberg Hold $230
Jan-07-22Upgrade UBS Neutral → Buy $229 → $237
Jan-04-22Downgrade Credit Suisse Outperform → Neutral $243 → $226
Dec-17-21Initiated Mizuho Buy $245
Dec-08-21Downgrade BofA Securities Buy → Neutral $270 → $245
Oct-08-21Initiated Wells Fargo Equal Weight $229
Apr-09-21Upgrade Deutsche Bank Hold → Buy $222 → $244
Nov-18-20Downgrade Jefferies Buy → Hold $190 → $210
Nov-18-20Downgrade HSBC Securities Buy → Hold $200
Aug-11-20Downgrade RBC Capital Mkts Outperform → Sector Perform $166 → $158
May-21-20Upgrade HSBC Securities Hold → Buy $158
May-04-20Downgrade Deutsche Bank Buy → Hold $165 → $149
Mar-31-20Downgrade Atlantic Equities Overweight → Neutral $158
Mar-23-20Upgrade Daiwa Securities Neutral → Outperform $129
Mar-23-20Downgrade Morgan Stanley Overweight → Equal-Weight $121
Dec-12-19Initiated UBS Neutral $192
Jan-08-19Downgrade Oppenheimer Outperform → Perform
Jan-04-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Jan-03-19Upgrade Credit Suisse Neutral → Outperform
Oct-12-18Initiated Gordon Haskett Buy
May-19-22 09:00AM  
May-18-22 09:31AM  
May-16-22 03:30PM  
06:39AM  
May-13-22 12:56PM  
May-12-22 07:40PM  
11:52AM  
May-11-22 02:39PM  
11:40AM  
May-10-22 05:01PM  
May-07-22 09:13AM  
May-04-22 10:05AM  
09:00AM  
08:38AM  
Apr-29-22 05:01PM  
02:38PM  
02:35PM  
12:38PM  
10:25AM  
09:02AM  
08:42AM  
08:37AM  
08:00AM  
07:45AM  
06:55AM  
06:49AM  
06:43AM  
06:42AM  
06:30AM  
Apr-28-22 08:08AM  
04:45AM  
Apr-27-22 04:31PM  
09:50AM  
Apr-26-22 12:22PM  
Apr-25-22 02:24PM  
11:40AM  
10:00AM  
Apr-22-22 03:00PM  
04:15AM  
Apr-21-22 05:50PM  
12:21PM  
Apr-20-22 06:00PM  
Apr-18-22 03:08PM  
11:45AM  
Apr-13-22 09:00AM  
Apr-12-22 07:10AM  
Apr-11-22 03:41PM  
08:56AM  
08:30AM  
Apr-10-22 09:00PM  
Apr-08-22 09:00AM  
Apr-05-22 05:50PM  
Apr-03-22 02:43PM  
Mar-31-22 10:00AM  
Mar-30-22 07:00PM  
05:50PM  
05:23PM  
10:01AM  
Mar-29-22 06:00PM  
11:40AM  
10:00AM  
Mar-28-22 02:18AM  
Mar-25-22 07:30AM  
Mar-24-22 07:14PM  
07:00AM  
Mar-23-22 05:50PM  
05:20AM  
Mar-22-22 01:03PM  
Mar-21-22 06:00PM  
Mar-18-22 02:04PM  
09:00AM  
Mar-16-22 09:00AM  
Mar-15-22 09:00AM  
08:45AM  
Mar-14-22 05:50PM  
01:20PM  
Mar-10-22 08:08AM  
Mar-08-22 05:50PM  
02:00PM  
08:55AM  
Mar-07-22 10:19AM  
07:20AM  
Mar-05-22 03:07PM  
Mar-03-22 12:53PM  
06:30AM  
Mar-02-22 02:09PM  
Mar-01-22 02:58PM  
Feb-28-22 05:50PM  
11:02AM  
Feb-25-22 09:00AM  
Feb-24-22 09:00AM  
Feb-23-22 03:22PM  
Feb-22-22 02:01AM  
Feb-21-22 09:00PM  
Feb-18-22 02:08PM  
Feb-17-22 08:00AM  
07:28AM  
Feb-16-22 12:43PM  
09:00AM  
Feb-15-22 07:59AM  
Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. Its Aerospace segment offers auxiliary power units, propulsion engines, integrated avionics, environmental control and electric power systems, engine controls, flight safety, communications, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes; spare parts; repair, overhaul, and maintenance services; thermal systems; and connected solutions and data services for aftermarket, as well as wireless connectivity and management services. The company's Honeywell Building Technologies segment offers software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; remote patient monitoring systems; e-cooling heat transfer agents; and installation and upgrades of systems. Its Performance Materials and Technologies segment offers automation control, instrumentation, and software and related services; catalysts and adsorbents, equipment, and consulting; and materials to manufacture end products, such as bullet-resistant armor, nylon, computer chips, and pharmaceutical packaging, as well as Honeywell forge connected solutions. The company's Safety and Productivity Solutions segment provides personal protection equipment, apparel, gear, and footwear; gas detection technology; cloud-based notification and emergency messaging; mobile devices and software; supply chain and warehouse automation equipment, and software solutions; custom-engineered sensors, switches, and controls; and data and asset management productivity software solutions. It has strategic alliances with DENSO Corporation, Signify, and IDEMIA Group, S.A.S. The company was incorporated in 1985 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BURKE KEVINDirectorMay 12Option Exercise70.9078855,86923,793May 13 04:16 PM
Adamczyk DariusChairman and CEOMay 10Option Exercise89.48147,05813,158,750308,015May 12 08:48 PM
Adamczyk DariusChairman and CEOMay 10Sale194.5240,0007,780,800165,015May 12 08:48 PM
Mattimore KarenSrVP & Chief HR OfficerMay 09Option Exercise94.2114,7041,385,19020,473May 11 08:56 PM
Washington Robin LDirectorApr 29Option Exercise197.4330760,61110,777May 03 05:48 PM
Paz GeorgeDirectorApr 29Option Exercise197.4330760,61122,987May 03 05:44 PM
DAVIS D SCOTTDirectorApr 29Option Exercise197.4330760,61126,424May 03 05:42 PM
Lieblein GraceDirectorApr 29Option Exercise197.4330760,6119,050May 03 05:43 PM
BURKE KEVINDirectorApr 29Option Exercise197.4330760,61123,005May 03 05:41 PM
ANGOVE DUNCANDirectorApr 29Option Exercise197.4330760,6111,468May 03 05:40 PM
AYER WILLIAM SDirectorApr 29Option Exercise197.4330760,6116,644May 03 05:41 PM
Washington Robin LDirectorApr 15Option Exercise195.8129557,76410,470Apr 19 06:23 AM
Paz GeorgeDirectorApr 15Option Exercise195.8129557,76422,680Apr 19 06:22 AM
Lieblein GraceDirectorApr 15Option Exercise195.8129557,7648,743Apr 19 06:21 AM
Lee RoseDirectorApr 15Option Exercise195.818817,23197Apr 19 06:20 AM
Gregg Judd A.DirectorApr 15Option Exercise195.8129557,76415,823Apr 19 06:18 AM
Flint DeborahDirectorApr 15Option Exercise195.8129557,764782Apr 19 06:17 AM
DAVIS D SCOTTDirectorApr 15Option Exercise195.8129557,76426,117Apr 19 06:16 AM
BURKE KEVINDirectorApr 15Option Exercise195.8129557,76422,698Apr 19 06:15 AM
AYER WILLIAM SDirectorApr 15Option Exercise195.8129557,7646,337Apr 19 06:13 AM
ANGOVE DUNCANDirectorApr 15Option Exercise195.8129557,7641,161Apr 19 06:12 AM
Paz GeorgeDirectorMar 10Option Exercise56.083,072172,27823,323Mar 14 04:31 PM
BURKE KEVINDirectorFeb 25Option Exercise70.9078855,86922,844Feb 28 06:03 PM
BURKE KEVINDirectorNov 08Option Exercise56.0876843,06922,423Nov 09 07:52 PM
Washington Robin LDirectorOct 27Option Exercise70.903,152223,47710,175Oct 29 04:04 PM
Adamczyk DariusChairman and CEOAug 30Option Exercise66.4342,0152,791,056197,907Sep 01 05:47 PM
Lieblein GraceDirectorAug 30Option Exercise70.903,152223,47710,166Sep 01 05:53 PM
Adamczyk DariusChairman and CEOAug 30Sale231.9728,5716,627,615143,886Sep 01 05:47 PM
BURKE KEVINDirectorAug 12Option Exercise56.0876843,06921,993Aug 13 04:04 PM
Dallara QuePresident & CEO, HCEAug 10Sale231.2810,7592,488,3423,495Aug 11 09:47 PM
Lewis Gregory PSrVP & Chief Financial OfficerJun 01Option Exercise61.7212,602777,73231,792Jun 02 04:13 PM
HDB HDFC Bank Limited daily Stock Chart
HDB [NYSE]
HDFC Bank Limited
Index- P/E23.02 EPS (ttm)2.29 Insider Own- Shs Outstand1.84B Perf Week-0.30%
Market Cap92.59B Forward P/E16.64 EPS next Y3.16 Insider Trans- Shs Float1.83B Perf Month-5.75%
Income4.21B PEG1.03 EPS next Q0.68 Inst Own18.30% Short Float0.24% Perf Quarter-20.19%
Sales16.48B P/S5.62 EPS this Y24.80% Inst Trans0.49% Short Ratio1.79 Perf Half Y-25.26%
Book/sh15.20 P/B3.46 EPS next Y19.62% ROA2.00% Target Price76.00 Perf Year-28.27%
Cash/sh8.82 P/C5.97 EPS next 5Y22.40% ROE16.70% 52W Range50.61 - 79.39 Perf YTD-19.10%
Dividend0.61 P/FCF7.93 EPS past 5Y20.60% ROI12.50% 52W High-33.69% Beta0.78
Dividend %1.16% Quick Ratio- Sales past 5Y15.30% Gross Margin- 52W Low4.01% ATR1.68
Employees134412 Current Ratio- Sales Q/Q15.30% Oper. Margin41.50% RSI (14)40.25 Volatility2.19% 2.59%
OptionableYes Debt/Eq0.54 EPS Q/Q31.10% Profit Margin25.60% Rel Volume0.77 Prev Close52.90
ShortableYes LT Debt/Eq0.54 Earnings- Payout0.00% Avg Volume2.47M Price52.64
Recom1.30 SMA20-3.06% SMA50-9.40% SMA200-21.88% Volume1,898,807 Change-0.49%
Sep-09-19Downgrade Bernstein Outperform → Mkt Perform
Jun-11-19Downgrade Nomura Buy → Neutral
Jul-25-17Upgrade Morgan Stanley Equal-Weight → Overweight
Mar-21-17Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-02-16Upgrade Goldman Neutral → Buy
Jun-05-15Upgrade Citigroup Neutral → Buy
Dec-02-09Upgrade Deutsche Bank Hold → Buy
Jul-09-08Upgrade Credit Suisse Neutral → Outperform
Jun-16-08Upgrade Citigroup Hold → Buy
Nov-05-07Initiated Lehman Brothers Overweight
Sep-28-07Upgrade Credit Suisse Neutral → Outperform
Jul-13-07Initiated Jefferies & Co Buy $107
Apr-20-22 12:06AM  
Apr-19-22 12:00AM  
Apr-17-22 08:30PM  
Apr-11-22 01:00PM  
Apr-07-22 09:34AM  
Apr-05-22 07:27AM  
Apr-04-22 03:26PM  
12:40PM  
10:13AM  
08:17AM  
07:30AM  
Apr-03-22 11:45PM  
Mar-30-22 10:04AM  
Mar-14-22 03:03AM  
Mar-03-22 09:18AM  
Feb-04-22 09:38AM  
Feb-03-22 11:19AM  
Feb-02-22 09:38AM  
Feb-01-22 01:38PM  
01:38AM  
Jan-31-22 06:38PM  
01:05PM  
Jan-18-22 05:38PM  
Jan-17-22 03:08AM  
Dec-18-21 04:38AM  
Dec-17-21 12:38PM  
Dec-08-21 09:08PM  
Nov-01-21 06:17AM  
Oct-12-21 07:16PM  
Sep-02-21 11:30PM  
Aug-23-21 05:21AM  
Aug-18-21 12:20AM  
Aug-04-21 09:42AM  
Aug-02-21 12:54PM  
Jul-30-21 11:40AM  
Jul-28-21 10:00AM  
Jul-25-21 07:37AM  
Jul-21-21 08:28PM  
01:25AM  
Jul-19-21 10:30PM  
01:02AM  
12:15AM  
12:15AM  
Jul-17-21 11:46PM  
Jul-13-21 10:48AM  
Jul-08-21 07:21AM  
Jun-03-21 05:31AM  
May-31-21 02:41AM  
May-24-21 04:05PM  
May-19-21 05:36PM  
Apr-19-21 01:37PM  
02:32AM  
Apr-17-21 03:00PM  
Mar-22-21 12:00PM  
Mar-16-21 12:36PM  
Feb-17-21 06:30AM  
Feb-07-21 07:30AM  
Jan-21-21 12:00PM  
Jan-16-21 10:51PM  
Dec-22-20 04:39PM  
Dec-08-20 11:29PM  
Dec-07-20 12:00PM  
Nov-03-20 03:46AM  
Nov-02-20 02:30PM  
12:15PM  
10:00AM  
08:00AM  
12:15AM  
12:15AM  
Nov-01-20 09:50PM  
02:39PM  
Oct-30-20 07:03PM  
12:00PM  
11:50AM  
11:00AM  
11:00AM  
09:39AM  
Oct-29-20 08:20PM  
01:00PM  
11:00AM  
10:11AM  
09:41AM  
Oct-28-20 08:15PM  
05:33PM  
01:00PM  
11:30AM  
11:00AM  
09:59AM  
Oct-27-20 12:00PM  
11:15AM  
11:00AM  
10:01AM  
09:28AM  
Oct-26-20 08:57PM  
03:55PM  
11:00AM  
11:00AM  
Oct-24-20 02:02PM  
Oct-23-20 07:30PM  
07:25PM  
HDFC Bank Limited provides various banking and financial services to individuals and businesses in India, Bahrain, Hong Kong, and Dubai. It operates in Treasury, Retail Banking, Wholesale Banking, Other Banking Business, and Unallocated segments. The company accepts savings, salary, current, rural, public provident fund, pension, and Demat accounts; fixed and recurring deposits; and safe deposit lockers; as well as offshore accounts and deposits, overdrafts against fixed deposits, and sweep-in facilities. It also provides personal, home, car, two wheeler, business, educational, gold, consumer, and rural loans; loans against properties, securities, rental receivables, and assets; loans for professionals; government sponsored programs; and loans on credit card, as well as working capital and commercial/construction equipment finance, healthcare/medical equipment and commercial vehicle finance, dealer finance, and term and professional loans. In addition, the company offers credit, debit, prepaid, and forex cards; payment and collection, export, import, remittance, bank guarantee, letter of credit, trade, hedging, and merchant and cash management services; and insurance and investment products. Further, it provides short term finance, bill discounting, structured finance, export credit, loan syndication, and documents collection services; online and wholesale, mobile, and phone banking services; unified payment interface, immediate payment, national electronic funds transfer, and real time gross settlement services; and channel financing, vendor financing, reimbursement account, money market, derivatives, employee trusts, cash surplus corporates, tax payment, and bankers to rights/public issue services, as well as financial solutions for supply chain partners and agricultural customers. As of March 31, 2021, it had 5,608 branches and 16,087 automated teller machines in 2,902 cities/towns. HDFC Bank Limited was incorporated in 1994 and is based in Mumbai, India.
NEE NextEra Energy, Inc. daily Stock Chart
NEE [NYSE]
NextEra Energy, Inc.
IndexS&P 500 P/E95.60 EPS (ttm)0.74 Insider Own0.20% Shs Outstand1.96B Perf Week2.85%
Market Cap135.86B Forward P/E23.19 EPS next Y3.04 Insider Trans-0.83% Shs Float1.96B Perf Month-13.56%
Income1.46B PEG10.56 EPS next Q0.72 Inst Own80.40% Short Float0.80% Perf Quarter-6.53%
Sales16.23B P/S8.37 EPS this Y18.70% Inst Trans0.74% Short Ratio1.57 Perf Half Y-19.73%
Book/sh18.27 P/B3.86 EPS next Y7.88% ROA1.00% Target Price92.42 Perf Year-5.16%
Cash/sh0.77 P/C91.98 EPS next 5Y9.05% ROE4.00% 52W Range67.22 - 93.73 Perf YTD-24.53%
Dividend1.70 P/FCF27.13 EPS past 5Y3.00% ROI2.80% 52W High-24.83% Beta0.50
Dividend %2.41% Quick Ratio0.40 Sales past 5Y1.10% Gross Margin- 52W Low4.82% ATR2.04
Employees15000 Current Ratio0.50 Sales Q/Q-22.40% Oper. Margin12.70% RSI (14)38.21 Volatility2.29% 3.13%
OptionableYes Debt/Eq1.66 EPS Q/Q-127.20% Profit Margin9.00% Rel Volume0.96 Prev Close71.00
ShortableYes LT Debt/Eq1.42 EarningsApr 21 BMO Payout213.00% Avg Volume9.96M Price70.46
Recom2.00 SMA20-1.86% SMA50-10.49% SMA200-14.26% Volume9,593,613 Change-0.76%
Apr-26-22Resumed Credit Suisse Outperform $87
Mar-07-22Upgrade KeyBanc Capital Markets Sector Weight → Overweight $87
Jul-14-21Resumed Credit Suisse Outperform $85
Mar-08-21Upgrade Credit Suisse Neutral → Outperform $87 → $85
Mar-03-21Initiated Bernstein Outperform $88
Sep-22-20Initiated Seaport Global Securities Buy $229
Sep-04-20Initiated Atlantic Equities Overweight $330
Jul-27-20Upgrade Vertical Research Sell → Hold $265
Apr-14-20Downgrade Morgan Stanley Overweight → Equal-Weight $246
Feb-25-20Initiated Vertical Research Sell $62
Feb-20-20Initiated BMO Capital Markets Outperform $290
Jan-27-20Downgrade Evercore ISI Outperform → In-line $263
Jan-17-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jan-17-20Downgrade Credit Suisse Outperform → Neutral
Jan-16-20Downgrade Goldman Buy → Neutral $236 → $256
Aug-13-19Downgrade Barclays Overweight → Equal Weight $218
Jun-05-19Resumed KeyBanc Capital Markets Overweight $190 → $225
Jul-24-18Resumed Scotia Howard Weil Sector Perform
Dec-07-17Initiated Credit Suisse Outperform $173
Oct-24-17Resumed BofA/Merrill Buy $166
May-19-22 04:15PM  
09:21AM  
05:21AM  
May-17-22 04:37PM  
07:15AM  
05:53AM  
May-16-22 09:13AM  
May-13-22 07:25AM  
06:00AM  
May-12-22 07:00PM  
01:27PM  
01:08PM  
May-11-22 04:03PM  
09:15AM  
May-09-22 01:27PM  
11:05AM  
10:36AM  
May-08-22 10:05AM  
May-06-22 10:55AM  
10:06AM  
09:13AM  
08:30AM  
08:26AM  
07:21AM  
May-05-22 02:30PM  
11:00AM  
10:39AM  
10:27AM  
09:04AM  
08:48AM  
08:00AM  
07:51AM  
May-04-22 05:31PM  
09:39AM  
May-03-22 12:27PM  
10:37AM  
May-02-22 06:15AM  
Apr-30-22 08:30AM  
07:07AM  
06:07AM  
05:33AM  
Apr-29-22 02:52PM  
02:49PM  
Apr-28-22 06:19PM  
12:53PM  
11:40AM  
11:37AM  
09:47AM  
09:17AM  
Apr-27-22 04:30PM  
Apr-22-22 03:17PM  
07:15AM  
Apr-21-22 01:00PM  
12:30PM  
12:04PM  
11:14AM  
10:32AM  
10:28AM  
09:15AM  
08:55AM  
07:53AM  
07:30AM  
07:30AM  
Apr-19-22 09:11AM  
09:00AM  
06:30AM  
Apr-18-22 05:24PM  
09:21AM  
Apr-14-22 03:00PM  
03:00PM  
Apr-12-22 10:04AM  
07:59AM  
Apr-07-22 08:25AM  
07:09AM  
06:30AM  
06:30AM  
Apr-06-22 05:50PM  
Apr-05-22 12:31PM  
Apr-01-22 06:57PM  
09:19AM  
07:07AM  
06:03AM  
05:17AM  
Mar-31-22 05:50PM  
10:04AM  
Mar-30-22 11:23AM  
Mar-29-22 03:55PM  
02:38PM  
11:47AM  
11:28AM  
09:00AM  
08:30AM  
Mar-27-22 07:00AM  
05:51AM  
Mar-26-22 10:35AM  
Mar-25-22 05:50PM  
Mar-24-22 03:27PM  
Mar-22-22 06:00PM  
Mar-21-22 07:37PM  
08:30AM  
NextEra Energy, Inc., through its subsidiaries, generates, transmits, distributes, and sells electric power to retail and wholesale customers in North America. The company generates electricity through wind, solar, nuclear, and fossil fuel, such as coal and natural gas facilities. It also develops, constructs, and operates long-term contracted assets with a focus on renewable generation facilities, electric transmission facilities, and battery storage projects; and owns, develops, constructs, manages and operates electric generation facilities in wholesale energy markets. As of December 31, 2020, the company operated approximately 28,400 megawatts of net generating capacity. It serves approximately 11 million people through approximately 5.6 million customer accounts in the east and lower west coasts of Florida with approximately 76,200 circuit miles of transmission and distribution lines and 673 substations. The company was formerly known as FPL Group, Inc. and changed its name to NextEra Energy, Inc. in 2010. NextEra Energy, Inc. was founded in 1925 and is headquartered in Juno Beach, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HACHIGIAN KIRK SDirectorMay 03Buy70.1910,000701,9505,000May 04 04:02 PM
May James MichaelVP, Controller and CAOMar 08Sale85.004,321367,2856,012Mar 09 03:59 PM
ROBO JAMES LChairman, President & CEOJan 31Buy77.2664,6914,998,2851,209,774Feb 01 08:09 AM
LANE AMY BDirectorJan 28Buy71.6470050,14837,555Jan 31 03:25 PM
Kujawa Rebecca JEVP, Finance & CFOJan 28Buy71.837,000502,81051,547Jan 31 04:38 PM
BARRAT SHERRY SDirectorJan 28Buy71.582,000143,150111,674Jan 31 03:54 PM
Gursahaney Naren KDirectorJan 27Buy73.622,000147,24935,670Jan 27 01:53 PM
KETCHUM JOHN WPresident & CEO of SubDec 15Sale90.2912,1511,097,11472,744Dec 16 06:03 PM
Arechabala MiguelEVP Power Generation Div-SubDec 01Option Exercise23.3216,272379,43051,024Dec 02 03:35 PM
Silagy Eric EDirector, Pres & CEO of SubDec 01Option Exercise18.1262,4801,132,450207,547Dec 02 03:42 PM
Silagy Eric EDirector, Pres & CEO of SubDec 01Sale87.0062,4805,435,760144,977Dec 02 03:42 PM
Arechabala MiguelEVP Power Generation Div-SubDec 01Sale87.0022,2721,937,66428,752Dec 02 03:35 PM
Reagan Ronald REVP, Eng., Const. & ISCNov 19Sale88.004,545399,96023,498Nov 22 02:23 PM
Sieving Charles EEVP & General CounselNov 19Sale88.0012,7521,122,176154,131Nov 22 02:21 PM
KETCHUM JOHN WPresident & CEO of SubSep 15Sale84.3312,1511,024,69484,895Sep 16 03:07 PM
Reagan Ronald REVP, Eng., Const. & ISCAug 16Sale84.004,166349,94428,043Aug 17 10:57 AM
Caplan Deborah HEVP, HR & Corp ServicesJun 28Option Exercise25.916,896178,641123,339Jun 29 10:25 AM
Caplan Deborah HEVP, HR & Corp ServicesJun 28Sale75.006,896517,200116,443Jun 29 10:25 AM
KETCHUM JOHN WPresident & CEO of SubJun 15Sale73.4212,155892,42097,046Jun 16 02:06 PM
Caplan Deborah HEVP, HR & Corp ServicesMay 21Option Exercise25.911002,590116,543May 24 10:36 AM
Caplan Deborah HEVP, HR & Corp ServicesMay 21Sale75.161007,516116,443May 24 10:36 AM
AFL Aflac Incorporated daily Stock Chart
AFL [NYSE]
Aflac Incorporated
IndexS&P 500 P/E9.12 EPS (ttm)6.09 Insider Own0.30% Shs Outstand649.75M Perf Week-0.91%
Market Cap35.71B Forward P/E10.32 EPS next Y5.39 Insider Trans-6.71% Shs Float585.42M Perf Month-16.54%
Income4.06B PEG2.34 EPS next Q1.29 Inst Own60.90% Short Float1.77% Perf Quarter-12.03%
Sales21.51B P/S1.66 EPS this Y-4.20% Inst Trans-0.13% Short Ratio3.82 Perf Half Y-2.32%
Book/sh45.44 P/B1.22 EPS next Y3.47% ROA2.60% Target Price62.00 Perf Year-0.09%
Cash/sh6.66 P/C8.35 EPS next 5Y3.90% ROE12.50% 52W Range51.28 - 67.20 Perf YTD-4.78%
Dividend1.60 P/FCF8.80 EPS past 5Y14.80% ROI11.10% 52W High-17.26% Beta0.94
Dividend %2.88% Quick Ratio- Sales past 5Y-0.50% Gross Margin- 52W Low8.42% ATR1.52
Employees12447 Current Ratio- Sales Q/Q-10.20% Oper. Margin24.30% RSI (14)31.54 Volatility1.91% 2.76%
OptionableYes Debt/Eq0.26 EPS Q/Q-15.40% Profit Margin18.90% Rel Volume0.92 Prev Close56.32
ShortableYes LT Debt/Eq0.26 EarningsApr 27 AMC Payout22.70% Avg Volume2.72M Price55.60
Recom2.80 SMA20-5.32% SMA50-10.13% SMA200-5.38% Volume2,512,810 Change-1.28%
Jan-26-22Initiated Jefferies Hold $60
Jan-21-22Initiated Wolfe Research Peer Perform $63
Jan-12-22Reiterated UBS Neutral $54 → $61
Dec-03-21Initiated Goldman Sell $52
Apr-21-21Initiated UBS Neutral $55
Jan-12-21Upgrade Morgan Stanley Equal-Weight → Overweight $53
Jan-08-21Upgrade Evercore ISI Underperform → In-line $43 → $47
Dec-04-20Initiated Goldman Sell $43
Mar-20-20Upgrade RBC Capital Mkts Underperform → Sector Perform $46 → $35
Jul-29-19Downgrade Raymond James Strong Buy → Outperform $62
Jul-16-19Downgrade Evercore ISI In-line → Underperform
Jan-02-19Downgrade JP Morgan Overweight → Neutral
Aug-01-18Upgrade Sandler O'Neill Hold → Buy
Apr-25-18Initiated Credit Suisse Neutral $49
Mar-21-18Reiterated Barclays Equal Weight $90 → $45
Jan-22-18Upgrade Raymond James Outperform → Strong Buy
Sep-26-17Downgrade Citigroup Neutral → Sell
Sep-08-17Downgrade BofA/Merrill Neutral → Underperform
Jul-03-17Reiterated Barclays Equal Weight $71 → $73
May-01-17Reiterated RBC Capital Mkts Underperform $62 → $66
May-19-22 10:03AM  
May-17-22 10:05AM  
May-12-22 09:00AM  
May-11-22 10:01AM  
May-05-22 10:01AM  
May-04-22 07:26AM  
May-02-22 07:00AM  
Apr-30-22 09:03AM  
Apr-29-22 04:45PM  
02:50PM  
Apr-28-22 11:09AM  
08:01AM  
Apr-27-22 05:45PM  
04:05PM  
10:29AM  
09:05AM  
Apr-26-22 04:35PM  
01:07PM  
09:54AM  
Apr-25-22 01:21PM  
10:00AM  
08:50AM  
Apr-22-22 02:38PM  
10:38AM  
Apr-20-22 03:01PM  
09:02AM  
07:52AM  
Apr-14-22 02:57PM  
09:10AM  
08:29AM  
Apr-11-22 04:52PM  
04:35PM  
Apr-05-22 09:33AM  
Mar-29-22 09:02AM  
Mar-28-22 03:21PM  
08:15AM  
Mar-25-22 10:39AM  
Mar-24-22 09:01AM  
Mar-21-22 07:30AM  
07:00AM  
Mar-16-22 09:02AM  
Mar-15-22 08:33AM  
Mar-11-22 09:02AM  
Mar-08-22 04:05PM  
Mar-07-22 10:16AM  
Mar-05-22 08:40AM  
Mar-04-22 11:31AM  
Mar-03-22 09:02AM  
Mar-02-22 12:46PM  
Mar-01-22 08:33AM  
Feb-28-22 10:00AM  
09:01AM  
Feb-24-22 01:16PM  
09:00AM  
Feb-23-22 11:00AM  
10:54AM  
09:30AM  
Feb-21-22 12:27PM  
10:15AM  
Feb-20-22 05:39PM  
Feb-16-22 10:00AM  
Feb-15-22 11:15AM  
Feb-14-22 10:30AM  
08:52AM  
07:59AM  
Feb-10-22 10:36AM  
10:00AM  
Feb-09-22 04:05PM  
08:33AM  
Feb-08-22 11:06AM  
09:38AM  
08:33AM  
Feb-07-22 06:38PM  
01:38PM  
10:25AM  
10:15AM  
01:02AM  
Feb-04-22 08:41AM  
08:32AM  
Feb-03-22 12:46PM  
09:38AM  
Feb-02-22 05:35PM  
04:05PM  
10:00AM  
09:38AM  
Feb-01-22 11:52AM  
09:07AM  
Jan-31-22 01:38PM  
11:28AM  
10:00AM  
09:20AM  
Jan-28-22 10:41AM  
10:15AM  
Jan-26-22 09:38PM  
04:00PM  
03:01PM  
07:54AM  
Jan-24-22 10:15AM  
Jan-21-22 10:15AM  
Jan-20-22 11:53AM  
Aflac Incorporated, through its subsidiaries, provides supplemental health and life insurance products. It operates through two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers cancer, medical, income support, GIFT, and whole and term life insurance products, as well as WAYS and child endowment plans under saving type insurance products in Japan. The Aflac U.S. segment provides cancer, accident, short-term disability, critical care, hospital indemnity, dental, vision, long-term care and disability, and term and whole life insurance products in the United States. It sells its products through sales associates, brokers, independent corporate agencies, individual agencies, and affiliated corporate agencies. The company was founded in 1955 and is headquartered in Columbus, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lloyd KaroleDirectorApr 28Buy59.361,00059,36038,588Apr 29 05:28 PM
MOSKOWITZ JOSEPH LDirectorApr 01Sale64.8730019,46117,947Apr 04 05:08 PM
RIGGIERI ALBERTSVP, Chief ActuaryMar 29Option Exercise35.522,62793,31127,927Mar 31 09:02 AM
RIGGIERI ALBERTSVP, Chief ActuaryMar 29Sale65.051,687109,73926,240Mar 31 09:02 AM
Fukuzawa ToshihikoDirectorMar 25Sale65.501,30085,15010,226Mar 28 05:27 PM
HOWARD JUNE PSr. Vice PresidentMar 09Option Exercise24.7513,110324,472114,893Mar 11 05:00 PM
HOWARD JUNE PSr. Vice PresidentMar 09Sale60.699,070550,476105,823Mar 11 05:00 PM
Koide MasatoshiPres. and Rep. Director, ALIJFeb 16Sale64.2322,8861,469,96868,308Feb 17 05:27 PM
LAKE CHARLES D IIChairman & Rep. Director, ALIJFeb 16Sale64.2325,9091,664,13548,338Feb 17 05:16 PM
KIRSCH ERIC MExecutive Vice PresidentFeb 16Sale64.3618,7501,206,67564,121Feb 17 04:59 PM
MOSKOWITZ JOSEPH LDirectorJan 03Sale58.6330017,58918,228Jan 04 05:27 PM
KENNY THOMAS JDirectorDec 22Option Exercise35.7523,701847,31140,290Dec 23 05:19 PM
KENNY THOMAS JDirectorDec 22Sale57.1523,7011,354,56016,589Dec 23 05:19 PM
TILLMAN AUDREY BExecutive Vice PresidentDec 16Option Exercise24.289,782237,507149,775Dec 17 05:27 PM
TILLMAN AUDREY BExecutive Vice PresidentDec 16Sale58.209,782569,361139,993Dec 17 05:27 PM
Daniels James ToddEVP, CFO Aflac JapanDec 14Option Exercise21.8212,700277,07643,004Dec 16 09:21 AM
Daniels James ToddEVP, CFO Aflac JapanDec 14Sale57.249,079519,70335,004Dec 16 09:21 AM
TILLMAN AUDREY BExecutive Vice PresidentDec 10Option Exercise24.284,11899,985149,911Dec 14 09:28 AM
TILLMAN AUDREY BExecutive Vice PresidentDec 10Sale57.679,918571,980139,993Dec 14 09:28 AM
MOSKOWITZ JOSEPH LDirectorDec 01Sale55.251005,52518,528Dec 03 09:07 AM
HOWARD JUNE PSr. Vice PresidentNov 23Option Exercise24.286,840166,07599,420Nov 24 05:00 PM
HOWARD JUNE PSr. Vice PresidentNov 23Sale56.646,840387,43192,580Nov 24 05:00 PM
MOSKOWITZ JOSEPH LDirectorNov 01Sale53.961005,39618,611Nov 02 05:21 PM
MOSKOWITZ JOSEPH LDirectorOct 01Sale52.281005,22818,711Oct 04 05:12 PM
MOSKOWITZ JOSEPH LDirectorSep 01Sale56.861005,68618,811Sep 03 09:21 AM
KIRSCH ERIC MExecutive Vice PresidentAug 23Option Exercise28.9638,2301,107,332242,212Aug 24 04:59 PM
KIRSCH ERIC MExecutive Vice PresidentAug 23Sale57.0234,7781,983,215207,434Aug 24 04:59 PM
Fukuzawa ToshihikoDirectorAug 17Sale57.302,000114,60011,473Aug 19 07:32 AM
MOSKOWITZ JOSEPH LDirectorAug 02Sale55.311005,53118,894Aug 03 05:07 PM
Lloyd KaroleDirectorJul 30Buy55.211,00055,21237,535Aug 02 05:18 PM
RIMER BARBARA KDirectorJun 28Option Exercise19.8011,026218,37042,337Jun 30 09:08 AM
RIMER BARBARA KDirectorJun 28Sale53.3811,026588,59031,311Jun 30 09:08 AM
LAKE CHARLES D IIChairman & Rep. Director, ALIJJun 28Sale53.5812,324660,32066,430Jun 30 09:20 AM
Kiser Georgette D.DirectorJun 03Buy57.34502,86710,016Jun 04 09:12 AM
MOSKOWITZ JOSEPH LDirectorJun 01Sale57.151005,71519,094Jun 03 08:44 AM
EA Electronic Arts Inc. daily Stock Chart
EA [NASD]
Electronic Arts Inc.
IndexS&P 500 P/E58.51 EPS (ttm)2.22 Insider Own0.20% Shs Outstand283.00M Perf Week7.50%
Market Cap35.40B Forward P/E15.93 EPS next Y8.16 Insider Trans-14.90% Shs Float279.80M Perf Month5.44%
Income640.00M PEG4.50 EPS next Q0.33 Inst Own93.20% Short Float1.50% Perf Quarter-0.29%
Sales6.51B P/S5.44 EPS this Y-72.20% Inst Trans-0.02% Short Ratio1.82 Perf Half Y-5.88%
Book/sh26.92 P/B4.83 EPS next Y12.93% ROA5.90% Target Price152.18 Perf Year-8.31%
Cash/sh11.08 P/C11.74 EPS next 5Y13.01% ROE10.10% 52W Range109.24 - 148.93 Perf YTD-1.43%
Dividend0.76 P/FCF31.55 EPS past 5Y-3.90% ROI8.90% 52W High-12.70% Beta0.79
Dividend %0.58% Quick Ratio1.20 Sales past 5Y5.10% Gross Margin73.00% 52W Low19.02% ATR4.42
Employees11000 Current Ratio1.20 Sales Q/Q6.90% Oper. Margin16.70% RSI (14)61.19 Volatility3.65% 3.73%
OptionableYes Debt/Eq0.00 EPS Q/Q-68.00% Profit Margin12.10% Rel Volume1.54 Prev Close128.97
ShortableYes LT Debt/Eq0.25 EarningsMay 10 AMC Payout24.90% Avg Volume2.31M Price130.02
Recom2.00 SMA206.43% SMA505.11% SMA200-1.63% Volume3,542,845 Change0.81%
May-11-22Upgrade MoffettNathanson Neutral → Buy $151 → $141
Apr-22-22Initiated Bernstein Outperform $157
Apr-19-22Downgrade Goldman Buy → Neutral $183 → $145
Apr-06-22Resumed BofA Securities Buy $166
Feb-02-22Reiterated Wells Fargo Equal Weight $175 → $155
Feb-02-22Reiterated Raymond James Outperform $185 → $158
Feb-02-22Reiterated MKM Partners Buy $172 → $162
Feb-02-22Reiterated Deutsche Bank Buy $175 → $170
Feb-02-22Reiterated Barclays Equal Weight $152 → $127
Jan-19-22Upgrade Atlantic Equities Neutral → Overweight $160
Dec-06-21Upgrade Citigroup Neutral → Buy $160 → $150
Nov-04-21Reiterated Raymond James Outperform $177 → $185
Nov-04-21Reiterated Oppenheimer Outperform $165 → $170
Nov-04-21Reiterated Credit Suisse Outperform $175 → $177
Jul-21-21Upgrade Deutsche Bank Hold → Buy $156 → $175
Jul-13-21Upgrade BMO Capital Markets Market Perform → Outperform $150 → $168
Jun-24-21Initiated MoffettNathanson Neutral $151
Apr-23-21Upgrade Jefferies Hold → Buy $140 → $165
Feb-09-21Reiterated The Benchmark Company Buy $171 → $177
Feb-04-21Downgrade Atlantic Equities Overweight → Neutral $155
May-19-22 03:00PM  
12:43PM  
11:41AM  
May-16-22 11:52AM  
May-14-22 04:00AM  
May-13-22 05:57PM  
10:03AM  
08:21AM  
May-12-22 02:10PM  
May-11-22 04:22PM  
12:46PM  
09:54AM  
09:18AM  
08:02AM  
07:50AM  
05:06AM  
04:00AM  
02:30AM  
May-10-22 05:25PM  
04:24PM  
04:22PM  
04:19PM  
04:01PM  
02:46PM  
01:26PM  
01:19PM  
01:06PM  
12:27PM  
12:22PM  
12:13PM  
12:00PM  
May-09-22 06:00PM  
09:00AM  
May-08-22 10:19PM  
07:00AM  
May-06-22 12:04PM  
May-05-22 03:24PM  
03:00PM  
May-04-22 10:26AM  
May-03-22 03:00PM  
May-02-22 11:44AM  
Apr-28-22 06:15PM  
Apr-25-22 11:21AM  
Apr-22-22 04:19PM  
Apr-21-22 06:15PM  
01:54PM  
Apr-19-22 04:05PM  
Apr-14-22 07:22PM  
Apr-13-22 06:15PM  
Apr-07-22 07:15PM  
11:45AM  
10:08AM  
08:00AM  
Apr-05-22 06:15PM  
Apr-01-22 12:06PM  
12:00PM  
07:00AM  
Mar-31-22 08:21AM  
Mar-30-22 06:15PM  
05:29PM  
05:24PM  
Mar-29-22 08:03AM  
Mar-28-22 06:00PM  
01:26PM  
Mar-24-22 06:15PM  
Mar-23-22 10:01PM  
06:00AM  
Mar-22-22 11:00AM  
Mar-21-22 05:00PM  
Mar-17-22 06:15PM