Your browser is no longer supported. Please, upgrade your browser.
Settings
MSFT [NASD]
Microsoft Corporation
IndexDJIA S&P500 P/E35.10 EPS (ttm)7.35 Insider Own0.10% Shs Outstand7.54B Perf Week2.83%
Market Cap1902.97B Forward P/E30.89 EPS next Y8.35 Insider Trans-4.04% Shs Float7.53B Perf Month7.90%
Income56.02B PEG2.10 EPS next Q1.90 Inst Own72.30% Short Float0.62% Perf Quarter9.39%
Sales159.97B P/S11.90 EPS this Y13.40% Inst Trans-0.07% Short Ratio1.75 Perf Half Y21.76%
Book/sh17.84 P/B14.46 EPS next Y7.48% ROA18.40% Target Price293.16 Perf Year38.45%
Cash/sh17.00 P/C15.17 EPS next 5Y16.73% ROE44.20% 52W Range184.01 - 263.19 Perf YTD15.95%
Dividend2.24 P/FCF50.59 EPS past 5Y31.30% ROI23.10% 52W High-2.01% Beta0.79
Dividend %0.87% Quick Ratio2.30 Sales past 5Y8.90% Gross Margin68.40% 52W Low40.15% ATR4.07
Employees163000 Current Ratio2.30 Sales Q/Q19.10% Oper. Margin40.10% RSI (14)62.53 Volatility1.25% 1.36%
OptionableYes Debt/Eq0.52 EPS Q/Q45.20% Profit Margin35.00% Rel Volume0.71 Prev Close257.24
ShortableYes LT Debt/Eq0.46 EarningsApr 27 AMC Payout28.90% Avg Volume26.61M Price257.89
Recom1.60 SMA203.66% SMA502.67% SMA20012.76% Volume18,794,170 Change0.25%
May-13-21Initiated Rosenblatt Buy $301
Apr-23-21Initiated Wolfe Research Outperform $290
Apr-12-21Reiterated BMO Capital Markets Outperform $270 → $280
Apr-05-21Resumed Credit Suisse Outperform $265
Mar-16-21Resumed Credit Suisse Outperform $265
Mar-03-21Resumed Citigroup Buy $292
Jan-26-21Resumed Raymond James Strong Buy $235
Jan-22-21Initiated Goldman Buy $285
Dec-21-20Upgrade Citigroup Neutral → Buy $229 → $272
Dec-16-20Resumed BofA Securities Buy $256
Nov-24-20Initiated KeyBanc Capital Markets Overweight $250
Nov-05-20Upgrade Oppenheimer Perform → Outperform $260
Oct-14-20Resumed UBS Buy $232 → $243
Jul-23-20Downgrade Oppenheimer Outperform → Perform
Jul-20-20Reiterated Stifel Buy $200 → $215
Jul-15-20Reiterated BMO Capital Markets Outperform $212 → $235
Jul-09-20Reiterated Wedbush Outperform $220 → $260
Jun-24-20Reiterated Argus Buy $200 → $235
Jun-02-20Reiterated Wells Fargo Overweight $205 → $250
May-27-20Initiated Summit Insights Buy $220
Jun-12-21 12:47PM  
07:02AM  
Jun-11-21 01:26PM  
01:02PM  
12:09PM  
11:29AM  
11:00AM  
10:59AM  
10:48AM  
09:00AM  
07:00AM  
06:45AM  
06:20AM  
03:30AM  
03:20AM  
Jun-10-21 06:40PM  
06:19PM  
05:58PM  
05:07PM  
04:29PM  
01:52PM  
01:22PM  
01:22PM  
01:08PM  
12:29PM  
12:27PM  
11:57AM  
11:23AM  
10:02AM  
09:40AM  
09:11AM  
09:07AM  
09:00AM  
09:00AM  
08:39AM  
07:06AM  
06:53AM  
06:23AM  
06:00AM  
Jun-09-21 05:45PM  
04:56PM  
04:17PM  
04:00PM  
02:50PM  
02:48PM  
12:19PM  
12:07PM  
11:56AM  
10:34AM  
09:01AM  
08:45AM  
Jun-08-21 05:56PM  
01:30PM  
01:17PM  
11:21AM  
11:00AM  
10:16AM  
08:59AM  
08:47AM  
08:24AM  
07:52AM  
02:30AM  
Jun-07-21 08:39PM  
05:17PM  
03:11PM  
01:44PM  
12:32PM  
12:18PM  
10:29AM  
10:10AM  
09:03AM  
08:35AM  
08:01AM  
07:50AM  
07:24AM  
07:23AM  
04:00AM  
Jun-05-21 08:00AM  
06:52AM  
06:36AM  
Jun-04-21 08:55PM  
07:30PM  
06:15PM  
05:53PM  
05:42PM  
05:40PM  
05:01PM  
04:34PM  
04:27PM  
04:22PM  
02:30PM  
01:57PM  
01:45PM  
01:35PM  
12:58PM  
10:33AM  
10:26AM  
10:06AM  
09:20AM  
09:10AM  
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. It has a strategic collaboration with DXC Technology and Dynatrace, Inc. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerMay 13Sale244.882,414591,15185,289May 14 06:09 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 12Sale240.001,500360,00087,703May 14 06:09 PM
SMITH BRADFORD LPresidentMay 10Sale250.278,0002,002,161694,584May 11 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 07Sale252.666,0861,537,71192,119May 10 06:09 PM
Walmsley Emma NDirectorMar 10Buy236.804,3001,018,2405,026Mar 11 06:04 PM
Nadella SatyaChief Executive OfficerMar 02Sale234.81278,69465,440,0511,345,661Mar 03 06:09 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentJan 28Sale239.6018,3584,398,520593,915Feb 01 06:05 PM
Hogan Kathleen TEVP, Human ResourcesDec 09Sale212.4330,0006,372,801189,064Dec 11 06:17 PM
Nadella SatyaChief Executive OfficerNov 05Sale222.52104,50023,253,3300Nov 06 05:54 PM
SMITH BRADFORD LPresidentNov 05Sale222.58200,00044,515,472713,482Nov 06 05:52 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale206.867,0001,448,02898,943Sep 11 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 09Sale210.7023,0004,846,020105,943Sep 11 06:05 PM
Walmsley Emma NDirectorSep 08Sale206.51428,673414Sep 09 06:23 PM
Hood AmyEVP, Chief Financial OfficerSep 03Sale218.1480,00017,451,200452,720Sep 04 05:49 PM
Nadella SatyaChief Executive OfficerSep 01Sale226.1383,57218,898,3621,359,318Sep 02 05:31 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 25Sale213.5915,0143,206,771545,484Aug 26 06:02 PM
Hogan Kathleen TEVP, Human ResourcesAug 17Sale209.9030,8716,479,764176Aug 18 05:58 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 06Sale215.0015,1403,255,100560,498Aug 07 05:55 PM
V Visa Inc. daily Stock Chart
V [NYSE]
Visa Inc.
IndexDJIA S&P500 P/E56.18 EPS (ttm)4.18 Insider Own0.12% Shs Outstand1.98B Perf Week2.09%
Market Cap496.70B Forward P/E33.38 EPS next Y7.04 Insider Trans-11.41% Shs Float1.82B Perf Month6.50%
Income10.34B PEG3.21 EPS next Q1.33 Inst Own97.30% Short Float1.41% Perf Quarter4.72%
Sales21.35B P/S23.26 EPS this Y-18.60% Inst Trans1.05% Short Ratio3.41 Perf Half Y12.11%
Book/sh17.31 P/B13.57 EPS next Y25.49% ROA12.90% Target Price265.09 Perf Year24.40%
Cash/sh8.78 P/C26.77 EPS next 5Y17.50% ROE31.90% 52W Range179.23 - 237.50 Perf YTD7.42%
Dividend1.28 P/FCF58.00 EPS past 5Y10.90% ROI20.20% 52W High-1.07% Beta0.99
Dividend %0.54% Quick Ratio2.10 Sales past 5Y9.50% Gross Margin78.10% 52W Low31.09% ATR3.24
Employees20500 Current Ratio2.10 Sales Q/Q-2.10% Oper. Margin63.50% RSI (14)65.58 Volatility1.20% 1.23%
OptionableYes Debt/Eq0.61 EPS Q/Q-11.90% Profit Margin48.40% Rel Volume0.70 Prev Close233.95
ShortableYes LT Debt/Eq0.61 EarningsApr 27 AMC Payout23.80% Avg Volume7.56M Price234.96
Recom1.80 SMA202.96% SMA503.62% SMA20010.88% Volume5,289,978 Change0.43%
Jun-08-21Reiterated Credit Suisse Outperform $280 → $285
Jun-07-21Upgrade Piper Sandler Neutral → Overweight $234 → $260
May-18-21Upgrade Daiwa Securities Neutral → Outperform $259
Jan-27-21Resumed Bernstein Outperform $232
Jan-27-21Downgrade KeyBanc Capital Markets Overweight → Sector Weight $210
Jan-13-21Upgrade Jefferies Hold → Buy $195 → $250
Dec-07-20Initiated Seaport Global Securities Buy $250
Aug-27-20Initiated Mizuho Buy $250
Jul-21-20Resumed Daiwa Securities Neutral $204
Jul-14-20Initiated Goldman Buy $223
Jun-23-20Resumed Oppenheimer Outperform $190 → $202
Jun-17-20Reiterated Citigroup Buy $205 → $223
Jun-02-20Reiterated SunTrust Buy $200 → $220
Jun-01-20Resumed Oppenheimer Outperform
Apr-22-20Downgrade Guggenheim Buy → Neutral
Apr-15-20Downgrade Jefferies Buy → Hold $190 → $180
Jan-21-20Initiated Macquarie Outperform $250
Jan-16-20Reiterated Oppenheimer Outperform $202 → $210
Dec-05-19Initiated Compass Point Buy
Oct-25-19Reiterated BMO Capital Markets Outperform $231 → $239
Jun-12-21 11:30AM  
07:31AM  
Jun-11-21 01:44PM  
09:00AM  
05:51AM  
12:00AM  
Jun-10-21 04:58PM  
12:00AM  
Jun-09-21 10:34AM  
10:12AM  
08:06AM  
07:00AM  
Jun-08-21 05:45PM  
09:51AM  
09:30AM  
Jun-07-21 12:51PM  
07:00AM  
05:00AM  
04:28AM  
03:30AM  
Jun-04-21 01:07PM  
Jun-03-21 09:31AM  
04:08AM  
Jun-02-21 06:44PM  
05:45PM  
Jun-01-21 03:12PM  
12:48PM  
12:04PM  
08:23AM  
06:44AM  
May-31-21 10:00AM  
May-30-21 05:51AM  
May-28-21 02:18PM  
12:57PM  
12:31PM  
May-26-21 10:13AM  
07:00AM  
May-25-21 08:20AM  
07:40AM  
May-24-21 06:06AM  
05:33AM  
May-23-21 09:10PM  
May-21-21 10:06AM  
May-20-21 05:51AM  
May-19-21 04:05PM  
May-18-21 10:05AM  
May-17-21 08:44AM  
May-13-21 09:15AM  
May-12-21 07:14PM  
06:19PM  
05:19PM  
04:55PM  
10:18AM  
07:00AM  
06:19AM  
May-11-21 10:22AM  
07:00AM  
06:30AM  
06:06AM  
May-10-21 08:00AM  
May-07-21 10:03AM  
06:06AM  
May-06-21 09:13PM  
05:45PM  
11:07AM  
May-04-21 09:30AM  
May-03-21 10:00AM  
May-01-21 02:30PM  
Apr-30-21 07:03AM  
Apr-29-21 04:05PM  
11:58AM  
10:40AM  
09:57AM  
09:14AM  
Apr-28-21 11:29AM  
11:25AM  
07:00AM  
12:19AM  
Apr-27-21 05:53PM  
04:42PM  
04:20PM  
04:19PM  
04:19PM  
04:08PM  
02:34PM  
07:04AM  
Apr-26-21 03:53PM  
02:19PM  
08:39AM  
Apr-23-21 11:50AM  
Apr-21-21 07:01PM  
07:00AM  
Apr-20-21 05:45PM  
02:08PM  
11:07AM  
11:03AM  
07:53AM  
Apr-19-21 04:14AM  
Apr-18-21 05:51AM  
05:49AM  
Visa Inc. operates as a payments technology company worldwide. The company facilitates digital payments among consumers, merchants, financial institutions, businesses, strategic partners, and government entities. It operates VisaNet, a transaction processing network that enables authorization, clearing, and settlement of payment transactions. In addition, the company offers card products, platforms, and value-added services. It provides its services under the Visa, Visa Electron, Interlink, VPAY, and PLUS brands. The company was founded in 1958 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MAHON TULLIER KELLYEVP, CHIEF LEGAL & ADMIN OFFICJun 02Sale231.5112,7352,948,29141,124Jun 03 05:04 PM
MCINERNEY RYANPRESIDENTJun 01Option Exercise45.0511,193504,21711,193Jun 02 04:05 PM
MCINERNEY RYANPRESIDENTJun 01Sale229.5011,1932,568,7800Jun 02 04:05 PM
KELLY ALFRED F JRCHAIRMAN & CEOMay 28Option Exercise95.326,000571,920160,112Jun 02 04:03 PM
KELLY ALFRED F JRCHAIRMAN & CEOMay 28Sale227.599,0002,048,310151,112Jun 02 04:03 PM
CARNEY LLOYDDirectorMay 17Sale226.121,300293,9562,726May 18 04:22 PM
MATSCHULLAT ROBERT WDirectorMay 06Sale230.373,783871,49027,234May 10 04:31 PM
MCINERNEY RYANPRESIDENTMay 03Option Exercise45.0511,193504,21711,193May 05 04:28 PM
MCINERNEY RYANPRESIDENTMay 03Sale234.0511,1932,619,7220May 05 04:28 PM
PRABHU VASANT MVICE CHAIR & CFOMay 03Sale232.2310,0002,322,29653,633May 04 04:23 PM
KELLY ALFRED F JRCHAIRMAN & CEOApr 30Option Exercise95.326,000571,920163,112May 03 06:09 PM
PRABHU VASANT MVICE CHAIR & CFOApr 30Option Exercise80.1515,0001,202,25088,633May 04 04:23 PM
PRABHU VASANT MVICE CHAIR & CFOApr 30Sale234.2625,0005,856,56863,633May 04 04:23 PM
KELLY ALFRED F JRCHAIRMAN & CEOApr 30Sale235.329,0002,117,880154,112May 03 06:09 PM
Taneja RajatPRESIDENT, TECHNOLOGYApr 22Option Exercise80.1531,7502,544,762282,606Apr 23 04:26 PM
Taneja RajatPRESIDENT, TECHNOLOGYApr 22Sale230.0031,7507,302,500250,856Apr 23 04:26 PM
MCINERNEY RYANPRESIDENTApr 01Option Exercise45.0511,194504,26211,194Apr 02 05:13 PM
MCINERNEY RYANPRESIDENTApr 01Sale213.8711,1942,394,0610Apr 02 05:13 PM
KELLY ALFRED F JRCHAIRMAN & CEOMar 31Option Exercise95.326,000571,920166,112Apr 02 05:12 PM
KELLY ALFRED F JRCHAIRMAN & CEOMar 31Sale212.559,0001,912,950157,112Apr 02 05:12 PM
MATSCHULLAT ROBERT WDirectorMar 18Sale223.0229,9566,680,78729,953Mar 22 09:33 PM
Taneja RajatPRESIDENT, TECHNOLOGYMar 08Option Exercise80.1531,7502,544,762282,606Mar 09 04:54 PM
Taneja RajatPRESIDENT, TECHNOLOGYMar 08Sale223.0031,7507,080,250250,856Mar 09 04:54 PM
MCINERNEY RYANPRESIDENTMar 01Option Exercise45.0511,193504,21711,193Mar 02 04:29 PM
MCINERNEY RYANPRESIDENTMar 01Sale215.0711,1932,407,2790Mar 02 04:29 PM
KELLY ALFRED F JRCHAIRMAN & CEOFeb 26Option Exercise95.326,000571,920169,112Mar 01 04:22 PM
KELLY ALFRED F JRCHAIRMAN & CEOFeb 26Sale214.059,0001,926,450160,112Mar 01 04:22 PM
CRANSTON MARY BDirectorFeb 18Sale207.514,9001,016,79911,096Feb 19 04:16 PM
MCINERNEY RYANPRESIDENTFeb 08Option Exercise45.0511,193504,21711,193Feb 09 06:49 PM
MCINERNEY RYANPRESIDENTFeb 08Sale210.0011,1932,350,5300Feb 09 06:49 PM
KELLY ALFRED F JRCHAIRMAN & CEOJan 29Option Exercise95.326,000571,920172,112Feb 02 04:02 PM
KELLY ALFRED F JRCHAIRMAN & CEOJan 29Sale197.739,0001,779,570163,112Feb 02 04:02 PM
KELLY ALFRED F JRCHAIRMAN & CEODec 31Option Exercise95.326,000571,920174,087Jan 05 04:13 PM
KELLY ALFRED F JRCHAIRMAN & CEODec 31Sale218.409,0001,965,600165,087Jan 05 04:13 PM
Taneja RajatPRESIDENT, TECHNOLOGYDec 30Option Exercise62.4760,0483,750,898310,904Dec 31 04:17 PM
Taneja RajatPRESIDENT, TECHNOLOGYDec 30Sale220.0060,04813,210,560250,856Dec 31 04:17 PM
HOFFMEISTER JAMES HSVP, GBL CORP CONTRL & CAODec 02Sale208.872,157450,5300Dec 04 04:26 PM
KELLY ALFRED F JRCHAIRMAN & CEONov 30Option Exercise95.326,000571,920135,660Dec 02 05:05 PM
KELLY ALFRED F JRCHAIRMAN & CEONov 30Sale209.409,0001,884,600126,660Dec 02 05:05 PM
KELLY ALFRED F JRCHAIRMAN & CEOOct 30Option Exercise95.326,000571,920123,090Nov 02 04:09 PM
KELLY ALFRED F JRCHAIRMAN & CEOOct 30Sale182.539,0001,642,770114,090Nov 02 04:09 PM
KELLY ALFRED F JRCHAIRMAN & CEOSep 30Option Exercise80.824,000323,280124,090Oct 01 04:12 PM
KELLY ALFRED F JRCHAIRMAN & CEOSep 30Sale200.827,0001,405,740117,090Oct 01 04:12 PM
Taneja RajatPRESIDENT, TECHNOLOGYAug 28Option Exercise56.1545,0362,528,954263,039Aug 28 04:48 PM
KELLY ALFRED F JRCHAIRMAN & CEOAug 28Option Exercise80.824,000323,280127,090Aug 28 04:53 PM
Taneja RajatPRESIDENT, TECHNOLOGYAug 28Sale214.0045,0369,637,704218,003Aug 28 04:48 PM
KELLY ALFRED F JRCHAIRMAN & CEOAug 28Sale212.007,0001,484,000120,090Aug 28 04:53 PM
Taneja RajatPRESIDENT, TECHNOLOGYAug 26Option Exercise53.6345,0362,415,506263,039Aug 27 06:22 PM
Taneja RajatPRESIDENT, TECHNOLOGYAug 26Sale210.0045,0369,457,560218,003Aug 27 06:22 PM
MAHON TULLIER KELLYEVP, GENERAL COUNSELAug 19Option Exercise73.7061,3284,520,003114,599Aug 21 04:13 PM
MAHON TULLIER KELLYEVP, GENERAL COUNSELAug 19Sale201.7976,22015,380,55638,379Aug 21 04:13 PM
Biggar LynneEVP, CHIEF MRKTNG & COMM OFFAug 17Option Exercise74.385,500409,09019,370Aug 18 04:45 PM
Biggar LynneEVP, CHIEF MRKTNG & COMM OFFAug 17Sale199.995,5001,099,94513,870Aug 18 04:45 PM
CARNEY LLOYDDirectorAug 04Sale192.641,550298,5922,962Aug 05 04:34 PM
KELLY ALFRED F JRCHAIRMAN & CEOJul 30Option Exercise80.824,000323,280130,090Jul 31 04:33 PM
KELLY ALFRED F JRCHAIRMAN & CEOJul 30Sale195.007,0001,365,000123,090Jul 31 04:33 PM
KELLY ALFRED F JRCHAIRMAN & CEOJun 30Option Exercise80.824,000323,280133,090Jul 01 05:09 PM
KELLY ALFRED F JRCHAIRMAN & CEOJun 30Sale191.497,0001,340,430126,090Jul 01 05:09 PM
UNH UnitedHealth Group Incorporated daily Stock Chart
UNH [NYSE]
UnitedHealth Group Incorporated
IndexDJIA S&P500 P/E22.62 EPS (ttm)17.59 Insider Own0.30% Shs Outstand945.00M Perf Week-1.91%
Market Cap377.64B Forward P/E18.62 EPS next Y21.37 Insider Trans-2.73% Shs Float938.07M Perf Month-1.85%
Income16.88B PEG1.77 EPS next Q4.45 Inst Own89.40% Short Float0.70% Perf Quarter11.76%
Sales262.92B P/S1.44 EPS this Y11.90% Inst Trans-0.34% Short Ratio2.34 Perf Half Y15.53%
Book/sh70.27 P/B5.66 EPS next Y15.02% ROA8.60% Target Price437.56 Perf Year40.24%
Cash/sh21.03 P/C18.92 EPS next 5Y12.77% ROE25.90% 52W Range273.71 - 425.98 Perf YTD13.46%
Dividend5.00 P/FCF20.59 EPS past 5Y21.70% ROI16.00% 52W High-6.59% Beta0.78
Dividend %1.26% Quick Ratio- Sales past 5Y10.40% Gross Margin- 52W Low45.37% ATR6.23
Employees330000 Current Ratio- Sales Q/Q9.00% Oper. Margin9.20% RSI (14)40.35 Volatility1.55% 1.46%
OptionableYes Debt/Eq0.70 EPS Q/Q44.50% Profit Margin6.40% Rel Volume1.11 Prev Close401.49
ShortableYes LT Debt/Eq0.56 EarningsApr 15 BMO Payout28.10% Avg Volume2.79M Price397.89
Recom1.80 SMA20-2.47% SMA50-0.10% SMA20013.50% Volume3,090,989 Change-0.90%
Jun-01-21Reiterated BofA Securities Buy $450 → $522
May-19-21Initiated Wells Fargo Overweight $478
Apr-21-21Upgrade Argus Hold → Buy $450
Oct-19-20Downgrade Argus Buy → Hold
Jul-01-20Resumed SVB Leerink Outperform $360
Jun-05-20Initiated Goldman Buy $384
Mar-20-20Upgrade Deutsche Bank Hold → Buy $308
Oct-18-19Initiated Mizuho Buy $270
Oct-10-19Downgrade Jefferies Buy → Hold $300 → $235
Sep-30-19Downgrade BMO Capital Markets Outperform → Market Perform $292 → $249
Sep-12-19Initiated Deutsche Bank Hold
May-10-19Upgrade Citigroup Neutral → Buy $247 → $280
Apr-23-19Initiated UBS Neutral $238
Apr-17-19Reiterated BofA/Merrill Buy $320 → $290
Jan-14-19Initiated Stephens Overweight $287
Sep-10-18Downgrade Citigroup Buy → Neutral
Jun-11-18Initiated SunTrust Buy $300
Mar-08-18Initiated Barclays Overweight $265
Jan-17-18Reiterated Citigroup Buy $235 → $268
Jan-12-18Reiterated Evercore ISI Outperform $235 → $255
Jun-11-21 03:53PM  
Jun-10-21 01:35PM  
Jun-09-21 06:50AM  
06:44AM  
Jun-08-21 05:50PM  
01:16PM  
12:09PM  
Jun-07-21 09:00AM  
Jun-06-21 05:51AM  
Jun-02-21 05:50PM  
May-31-21 09:07AM  
08:51AM  
May-29-21 07:01AM  
May-28-21 09:38AM  
May-27-21 05:45PM  
09:20AM  
07:00AM  
May-26-21 03:08PM  
08:00AM  
May-25-21 01:47PM  
May-24-21 05:37PM  
09:59AM  
May-22-21 07:11AM  
May-20-21 09:34AM  
09:00AM  
May-19-21 02:15PM  
08:00AM  
May-18-21 10:11AM  
08:04AM  
May-17-21 01:42PM  
09:48AM  
08:30AM  
May-14-21 08:03AM  
May-11-21 06:00PM  
10:06AM  
May-07-21 05:50PM  
12:19PM  
06:00AM  
05:16AM  
May-06-21 09:00AM  
06:38AM  
May-05-21 02:02PM  
10:00AM  
May-04-21 09:45AM  
Apr-30-21 01:24PM  
Apr-28-21 12:10PM  
10:00AM  
08:30AM  
Apr-27-21 08:30AM  
Apr-26-21 11:00AM  
Apr-23-21 07:22AM  
06:20AM  
Apr-22-21 01:00PM  
08:58AM  
06:33AM  
Apr-21-21 10:20AM  
10:03AM  
10:02AM  
Apr-20-21 01:02PM  
12:35PM  
10:21AM  
08:00AM  
Apr-19-21 08:02AM  
06:50AM  
Apr-16-21 04:04PM  
01:51PM  
11:15AM  
10:21AM  
09:18AM  
08:09AM  
07:35AM  
06:05AM  
Apr-15-21 04:43PM  
04:35PM  
04:08PM  
03:30PM  
01:42PM  
12:24PM  
10:00AM  
09:56AM  
09:23AM  
08:59AM  
08:06AM  
07:30AM  
06:20AM  
06:16AM  
06:11AM  
05:55AM  
02:09AM  
Apr-13-21 09:58AM  
12:48AM  
Apr-11-21 06:31PM  
Apr-08-21 12:30PM  
09:05AM  
Apr-07-21 12:16PM  
07:00AM  
Apr-06-21 02:00PM  
08:02AM  
08:02AM  
08:02AM  
UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health and well-being services to individuals age 50 and older, addressing their needs for preventive and acute health care services, as well as services dealing with chronic disease and other specialized issues for older individuals; Medicaid plans, children's health insurance program, and health care programs; medical and dental benefits; and hospital and clinical services. The OptumHealth segment provides access to networks of care provider specialists, health management services, care delivery, consumer engagement, and financial services. This segment serves individuals directly through care delivery systems, employers, payers, and government entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and compounding pharmacy, and purchasing and clinical, as well as develops programs in areas, such as step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated has partnership with the University of California, San Francisco to expand the mental health workforce in California. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ROOS THOMAS EChief Accounting OfficerApr 27Sale394.665,3012,092,09335,104Apr 28 05:01 PM
ROOS THOMAS EChief Accounting OfficerApr 26Option Exercise160.3126,1374,190,02258,589Apr 28 05:01 PM
BURKE RICHARD TDirectorApr 20Sale394.5912,5004,932,3751,301,500Apr 21 04:43 PM
BURKE RICHARD TDirectorApr 19Sale391.252,500978,1251,314,000Apr 21 04:43 PM
LEWIS PATRICIA LEVP and Chief HR OfficerApr 16Sale389.993,0001,169,9559,214Apr 19 05:01 PM
BURKE RICHARD TDirectorMar 16Sale354.906,0002,129,4191,316,500Mar 18 04:23 PM
BURKE RICHARD TDirectorMar 15Sale353.324,0001,413,3001,322,500Mar 16 05:33 PM
ROOS THOMAS EChief Accounting OfficerMar 01Sale334.36423141,43432,424Mar 02 05:14 PM
BURKE RICHARD TDirectorFeb 18Sale327.605,0001,637,9951,326,500Feb 22 05:37 PM
ROOS THOMAS EChief Accounting OfficerFeb 16Sale327.36864282,83930,206Feb 17 04:58 PM
BURKE RICHARD TDirectorFeb 11Sale335.805,0001,678,9921,331,500Feb 16 05:39 PM
ROOS THOMAS EChief Accounting OfficerFeb 09Sale323.90619200,49431,908Feb 11 05:42 PM
FLYNN TIMOTHY PATRICKDirectorFeb 05Buy332.681,500499,0266,972Feb 09 05:46 PM
SHORT MARIANNE DEVP & Chief Legal OfficerJan 05Sale348.699,9933,484,459147,756Jan 06 05:38 PM
SHORT MARIANNE DEVP & Chief Legal OfficerJan 04Option Exercise111.1639,2134,358,917181,971Jan 06 05:38 PM
SHORT MARIANNE DEVP & Chief Legal OfficerDec 30Sale347.088,5622,971,699142,758Dec 30 06:09 PM
SHORT MARIANNE DEVP & Chief Legal OfficerDec 29Option Exercise108.9734,3753,745,844172,851Dec 30 06:09 PM
SHORT MARIANNE DEVP & Chief Legal OfficerDec 29Sale348.009,6813,368,988138,476Dec 30 06:09 PM
SHORT MARIANNE DEVP & Chief Legal OfficerDec 28Option Exercise70.2433,5682,357,816167,202Dec 30 06:09 PM
BURKE RICHARD TDirectorDec 15Sale340.002,500850,0001,336,500Dec 17 05:11 PM
BURKE RICHARD TDirectorDec 11Sale336.503,0001,009,5001,339,000Dec 14 05:01 PM
BURKE RICHARD TDirectorDec 10Sale342.002,500855,0001,342,000Dec 14 05:01 PM
BURKE RICHARD TDirectorDec 08Sale349.787,0002,448,4441,344,500Dec 10 06:27 PM
BURKE RICHARD TDirectorNov 06Sale349.8110,0003,498,1001,351,500Nov 10 04:26 PM
ROOS THOMAS EChief Accounting OfficerNov 02Option Exercise111.1633,0733,676,39555,712Nov 03 04:36 PM
HEMSLEY STEPHEN JDirectorOct 23Sale329.4798,57932,478,813856,233Oct 27 05:06 PM
SHORT MARIANNE DEVP & Chief Legal OfficerAug 28Sale312.3410,3363,228,346134,054Aug 31 04:29 PM
SHORT MARIANNE DEVP & Chief Legal OfficerAug 27Option Exercise57.3834,9672,006,406163,852Aug 31 04:29 PM
BURKE RICHARD TDirectorAug 13Sale320.5915,0004,808,8201,361,500Aug 17 04:18 PM
SHORT MARIANNE DEVP & Chief Legal OfficerAug 11Option Exercise57.3818,0001,032,840140,885Aug 12 04:23 PM
SHORT MARIANNE DEVP & Chief Legal OfficerAug 11Sale321.3412,0003,856,068128,885Aug 12 04:23 PM
BURKE RICHARD TDirectorJul 22Sale303.5010,0003,035,0171,376,500Jul 23 04:27 PM
REX JOHN FEVP Chief Financial OfficerJul 17Option Exercise56.0480,0004,483,200157,847Jul 20 09:49 PM
REX JOHN FEVP Chief Financial OfficerJul 17Sale308.4322,1746,839,10588,934Jul 20 09:49 PM
HEMSLEY STEPHEN JDirectorJul 17Sale307.74170,00052,315,800739,059Jul 20 09:48 PM
HEMSLEY STEPHEN JDirectorJul 16Sale307.0459,01218,118,773909,059Jul 20 09:48 PM
MA Mastercard Incorporated daily Stock Chart
MA [NYSE]
Mastercard Incorporated
IndexS&P 500 P/E55.96 EPS (ttm)6.53 Insider Own11.10% Shs Outstand994.00M Perf Week-0.14%
Market Cap358.07B Forward P/E35.05 EPS next Y10.43 Insider Trans-1.29% Shs Float871.59M Perf Month2.49%
Income6.55B PEG3.77 EPS next Q1.72 Inst Own77.90% Short Float0.71% Perf Quarter-4.50%
Sales15.45B P/S23.18 EPS this Y-19.50% Inst Trans0.16% Short Ratio1.83 Perf Half Y8.51%
Book/sh6.37 P/B57.38 EPS next Y32.69% ROA19.80% Target Price428.11 Perf Year25.49%
Cash/sh7.90 P/C46.29 EPS next 5Y14.86% ROE104.80% 52W Range281.20 - 401.50 Perf YTD2.40%
Dividend1.76 P/FCF72.87 EPS past 5Y13.70% ROI35.30% 52W High-8.97% Beta1.18
Dividend %0.48% Quick Ratio1.40 Sales past 5Y9.60% Gross Margin- 52W Low29.98% ATR6.50
Employees18600 Current Ratio1.40 Sales Q/Q3.60% Oper. Margin52.20% RSI (14)48.79 Volatility1.39% 1.52%
OptionableYes Debt/Eq2.19 EPS Q/Q9.30% Profit Margin42.40% Rel Volume0.79 Prev Close364.30
ShortableYes LT Debt/Eq2.09 EarningsApr 29 BMO Payout25.00% Avg Volume3.38M Price365.50
Recom1.80 SMA200.37% SMA50-1.74% SMA2004.91% Volume2,681,089 Change0.33%
May-18-21Upgrade Daiwa Securities Neutral → Outperform $402
Jan-27-21Resumed Bernstein Outperform $380
Jan-27-21Downgrade KeyBanc Capital Markets Overweight → Sector Weight $345
Jan-13-21Upgrade Jefferies Hold → Buy $315 → $415
Jan-06-21Upgrade BofA Securities Neutral → Buy $400
Dec-07-20Initiated Seaport Global Securities Buy $370
Aug-27-20Initiated Mizuho Buy $400
Jul-21-20Resumed Daiwa Securities Neutral $314
Jul-14-20Initiated Goldman Buy $364
Jun-23-20Downgrade Oppenheimer Outperform → Perform
Jun-01-20Resumed Oppenheimer Outperform
Apr-16-20Downgrade Guggenheim Buy → Neutral
Apr-15-20Downgrade Jefferies Buy → Hold $290 → $275
Jan-21-20Initiated Macquarie Outperform $365
Jan-16-20Reiterated Oppenheimer Outperform $312 → $345
Dec-05-19Initiated Compass Point Buy
Jul-19-19Reiterated Barclays Overweight $285 → $310
Jan-29-19Initiated Jefferies Buy
Jan-09-19Upgrade UBS Neutral → Buy
Jan-08-19Downgrade BofA/Merrill Buy → Neutral
Jun-12-21 11:30AM  
Jun-11-21 08:00PM  
09:00AM  
08:53AM  
Jun-10-21 04:58PM  
03:30PM  
01:50PM  
01:38PM  
09:01AM  
09:00AM  
Jun-09-21 04:17PM  
04:01PM  
02:44PM  
10:34AM  
08:41AM  
08:00AM  
07:31AM  
07:27AM  
07:00AM  
Jun-08-21 04:02PM  
03:01PM  
10:51AM  
10:20AM  
Jun-07-21 05:45PM  
04:05PM  
04:28AM  
Jun-06-21 06:47AM  
Jun-04-21 05:50PM  
08:15AM  
06:00AM  
Jun-03-21 04:45AM  
04:08AM  
Jun-02-21 12:36PM  
09:57AM  
Jun-01-21 03:12PM  
08:23AM  
05:52AM  
May-31-21 01:09PM  
05:51AM  
May-30-21 08:24AM  
May-29-21 07:45AM  
May-28-21 09:41AM  
May-27-21 06:37PM  
10:37AM  
07:51AM  
May-26-21 10:06AM  
May-25-21 12:16PM  
08:20AM  
May-24-21 05:22PM  
06:06AM  
May-23-21 06:06AM  
May-21-21 10:06AM  
08:44AM  
May-20-21 09:42AM  
09:17AM  
05:51AM  
May-19-21 11:18AM  
10:05AM  
May-18-21 07:32PM  
04:51PM  
10:05AM  
May-17-21 08:00AM  
May-16-21 08:10AM  
May-14-21 10:20PM  
10:15AM  
10:00AM  
07:15AM  
May-13-21 04:57PM  
02:24AM  
May-12-21 06:19PM  
04:55PM  
May-11-21 03:03PM  
10:22AM  
May-10-21 08:03AM  
May-09-21 07:00AM  
05:51AM  
May-07-21 10:03AM  
06:06AM  
May-06-21 05:01AM  
05:00AM  
May-05-21 12:25PM  
May-04-21 05:05PM  
05:30AM  
12:05AM  
May-03-21 06:19AM  
05:30AM  
May-01-21 02:30PM  
06:17AM  
Apr-30-21 07:03AM  
Apr-29-21 11:01PM  
07:34PM  
04:04PM  
02:16PM  
01:34PM  
12:19PM  
11:58AM  
11:50AM  
09:25AM  
09:14AM  
08:19AM  
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial credit and debit payment products and solutions. It also provides value-added products and services comprising cyber and intelligence products, information and analytics services, consulting services, loyalty and reward programs, processing and open banking services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Arkell Sandra AControllerMay 03Option Exercise173.492,841492,8856,321May 03 04:22 PM
Arkell Sandra AControllerMay 03Sale385.472,8411,095,1203,480May 03 04:22 PM
Vosburg CraigChief Product OfficerApr 30Option Exercise90.1010,000901,00050,449May 03 04:22 PM
Seshadri RajPresident, Data & ServicesApr 30Option Exercise112.317,000786,17016,202May 03 04:22 PM
BANGA AJAYExecutive ChairmanApr 30Option Exercise77.72130,00010,103,600406,848May 04 04:12 PM
Seshadri RajPresident, Data & ServicesApr 30Sale381.657,0002,671,5849,202May 03 04:22 PM
Vosburg CraigChief Product OfficerApr 30Sale381.7010,0003,817,03840,449May 03 04:22 PM
BANGA AJAYExecutive ChairmanApr 30Sale380.24130,00049,431,727276,848May 04 04:12 PM
Stanton KevinChief Transformation OfficerApr 12Option Exercise100.3027,3672,744,88043,659Apr 13 04:36 PM
Stanton KevinChief Transformation OfficerApr 12Sale378.0929,05210,984,24714,607Apr 13 04:36 PM
Fraccaro MichaelChief People OfficerApr 05Option Exercise112.311,374154,3147,640Apr 06 04:21 PM
Fraccaro MichaelChief People OfficerApr 05Sale370.001,374508,3806,266Apr 06 04:21 PM
Fraccaro MichaelChief People OfficerMar 29Option Exercise112.312,748308,6289,014Mar 31 04:32 PM
Fraccaro MichaelChief People OfficerMar 29Sale364.242,7481,000,9326,266Mar 31 04:32 PM
Murphy Timothy HGeneral CounselMar 15Option Exercise112.3147,1045,290,25083,112Mar 16 04:39 PM
Murphy Timothy HGeneral CounselMar 15Sale381.3949,91819,038,43633,194Mar 16 04:39 PM
Bhalla AjayPresident Cyber & IntelligenceMar 08Option Exercise42.045,120215,2609,282Mar 09 04:14 PM
Bhalla AjayPresident Cyber & IntelligenceMar 08Sale374.425,1201,917,0224,162Mar 09 04:14 PM
Caldart GilbertoPresident, InternationalFeb 23Option Exercise90.107,000630,7008,572Feb 24 04:28 PM
Caldart GilbertoPresident, InternationalFeb 23Sale350.007,0002,450,0001,572Feb 24 04:28 PM
Mastercard Foundation10% OwnerFeb 16Sale340.0357,19419,447,396107,981,847Feb 16 06:03 PM
Mastercard Foundation10% OwnerFeb 12Sale339.6557,19819,427,158108,039,041Feb 16 06:03 PM
Caldart GilbertoPresident, InternationalFeb 11Option Exercise90.107,000630,7008,572Feb 12 04:11 PM
Caldart GilbertoPresident, InternationalFeb 11Sale345.507,0002,418,5001,572Feb 12 04:11 PM
Mastercard Foundation10% OwnerFeb 11Sale344.0857,19819,680,974108,096,239Feb 11 06:45 PM
Mastercard Foundation10% OwnerFeb 10Sale333.6757,19819,085,525108,153,437Feb 11 06:45 PM
Mastercard Foundation10% OwnerFeb 09Sale333.1057,19819,052,803108,210,635Feb 11 06:45 PM
Mastercard Foundation10% OwnerFeb 08Sale337.7957,19819,321,067108,267,833Feb 08 06:09 PM
Mastercard Foundation10% OwnerFeb 05Sale340.5557,19819,478,910108,325,031Feb 08 06:09 PM
Caldart GilbertoPresident, InternationalFeb 04Option Exercise90.107,528678,2739,100Feb 08 04:24 PM
Mastercard Foundation10% OwnerFeb 04Sale341.3557,19819,524,263108,382,229Feb 08 06:09 PM
Caldart GilbertoPresident, InternationalFeb 04Sale340.007,5282,559,5201,572Feb 08 04:24 PM
Mastercard Foundation10% OwnerFeb 03Sale332.8457,19819,038,040108,439,427Feb 03 06:28 PM
Mastercard Foundation10% OwnerFeb 02Sale330.8757,19818,925,114108,496,625Feb 03 06:28 PM
Mastercard Foundation10% OwnerFeb 01Sale319.4857,19818,273,800108,553,823Feb 03 06:28 PM
Mastercard Foundation10% OwnerJan 29Sale317.6457,19818,168,327108,611,021Jan 29 05:19 PM
Mastercard Foundation10% OwnerJan 28Sale326.0157,19818,647,091108,668,219Jan 29 05:19 PM
Mastercard Foundation10% OwnerJan 27Sale316.7257,19818,115,876108,725,417Jan 29 05:19 PM
Mastercard Foundation10% OwnerJan 26Sale328.2257,19818,773,413108,782,615Jan 26 05:05 PM
Mastercard Foundation10% OwnerJan 25Sale322.9957,19818,474,239108,839,813Jan 26 05:05 PM
Mastercard Foundation10% OwnerJan 22Sale332.0257,19818,990,663108,897,011Jan 26 05:05 PM
Mastercard Foundation10% OwnerJan 21Sale334.1757,19819,113,850108,954,209Jan 21 04:23 PM
Mastercard Foundation10% OwnerJan 20Sale335.4057,19819,184,175109,011,407Jan 21 04:23 PM
Mastercard Foundation10% OwnerJan 19Sale327.1457,19818,712,023109,068,605Jan 21 04:23 PM
McLaughlin Edward GrundePresident, Operations & TechJan 08Option Exercise90.137,258654,16438,447Jan 11 04:15 PM
McLaughlin Edward GrundePresident, Operations & TechJan 08Sale350.7313,2484,646,49225,199Jan 11 04:15 PM
Mastercard Foundation10% OwnerNov 11Sale334.0330,11010,057,694109,125,803Nov 12 04:28 PM
Mastercard Foundation10% OwnerNov 10Sale340.1530,10010,238,590109,155,913Nov 12 04:28 PM
Miebach MichaelPresidentNov 09Option Exercise90.108,410757,74131,542Nov 12 04:17 PM
Mastercard Foundation10% OwnerNov 09Sale346.7830,10010,438,153109,186,013Nov 09 05:58 PM
Miebach MichaelPresidentNov 09Sale347.008,4102,918,27023,132Nov 12 04:17 PM
Mastercard Foundation10% OwnerNov 06Sale313.7930,1009,445,160109,216,113Nov 09 05:58 PM
Mastercard Foundation10% OwnerNov 05Sale316.3730,1009,522,719109,246,213Nov 09 05:58 PM
Mastercard Foundation10% OwnerNov 04Sale308.0230,1009,271,492109,276,313Nov 04 05:57 PM
Mastercard Foundation10% OwnerNov 03Sale296.9530,1008,938,249109,306,413Nov 04 05:57 PM
Mastercard Foundation10% OwnerNov 02Sale292.3030,1008,798,131109,336,513Nov 04 05:57 PM
Mastercard Foundation10% OwnerOct 30Sale286.4830,1008,622,925109,366,613Oct 30 04:37 PM
Mastercard Foundation10% OwnerOct 29Sale291.8030,1008,783,300109,396,713Oct 30 04:37 PM
Mastercard Foundation10% OwnerOct 28Sale297.3030,1008,948,730109,426,813Oct 30 04:37 PM
Mastercard Foundation10% OwnerOct 27Sale315.4230,1009,494,076109,456,913Oct 27 04:43 PM
Mastercard Foundation10% OwnerOct 26Sale320.6930,1009,652,814109,487,013Oct 27 04:43 PM
Mastercard Foundation10% OwnerOct 23Sale330.6730,1009,953,152109,517,113Oct 27 04:43 PM
Mastercard Foundation10% OwnerOct 22Sale332.3530,10010,003,852109,547,213Oct 22 07:26 PM
Mastercard Foundation10% OwnerOct 21Sale333.4030,10010,035,415109,577,313Oct 22 07:26 PM
Mastercard Foundation10% OwnerOct 20Sale334.5030,10010,068,528109,607,413Oct 22 07:26 PM
Mastercard Foundation10% OwnerOct 19Sale336.7530,10010,136,322109,637,513Oct 19 05:07 PM
Mastercard Foundation10% OwnerOct 16Sale341.7730,10010,287,340109,667,613Oct 19 05:07 PM
Mastercard Foundation10% OwnerOct 15Sale335.8630,10010,109,446109,697,713Oct 19 05:07 PM
Bhalla AjayPresident Cyber & IntelligenceOct 09Option Exercise42.045,000210,2156,251Oct 13 04:05 PM
Bhalla AjayPresident Cyber & IntelligenceOct 09Sale350.005,0001,750,0041,251Oct 13 04:05 PM
Haythornthwaite RichardDirectorSep 21Sale328.876,5832,164,94121,505Sep 22 04:38 PM
Fraccaro MichaelChief People OfficerAug 26Option Exercise165.852,969492,3947,745Aug 27 04:17 PM
Fraccaro MichaelChief People OfficerAug 26Sale350.003,4581,210,3004,287Aug 27 04:17 PM
Stanton KevinChief Transformation OfficerAug 24Option Exercise90.1124,1982,180,52242,922Aug 25 04:48 PM
Stanton KevinChief Transformation OfficerAug 24Sale340.2129,1179,905,79313,805Aug 25 04:48 PM
Fraccaro MichaelChief Human Resources OfficerAug 06Option Exercise112.312,969333,4488,233Aug 06 06:34 PM
Fraccaro MichaelChief Human Resources OfficerAug 06Sale330.003,4571,140,8104,776Aug 06 06:34 PM
Fraccaro MichaelChief Human Resources OfficerAug 05Option Exercise95.952,968284,7858,720Aug 06 06:34 PM
Vosburg CraigPresident, North AmericaAug 05Option Exercise90.138,314749,34143,839Aug 06 06:38 PM
Arkell Sandra AControllerAug 05Sale325.001,455472,8753,263Aug 06 06:41 PM
Vosburg CraigPresident, North AmericaAug 05Sale320.008,3142,660,48035,525Aug 06 06:38 PM
Fraccaro MichaelChief Human Resources OfficerAug 05Sale325.003,4561,123,2005,264Aug 06 06:34 PM
SACHIN J. MEHRAChief Financial OfficerJul 31Option Exercise77.7213,9961,087,76924,918Aug 03 04:31 PM
SACHIN J. MEHRAChief Financial OfficerJul 31Sale308.9613,9964,324,19810,922Aug 03 04:31 PM
Haythornthwaite RichardDirectorJul 30Sale307.295,0001,536,45828,088Jul 31 05:14 PM
BANGA AJAYChief Executive OfficerJul 23Option Exercise51.8361,0673,165,103384,371Jul 24 04:52 PM
BANGA AJAYChief Executive OfficerJul 23Sale315.8961,06719,290,278323,304Jul 24 04:52 PM
Mastercard Foundation10% OwnerJul 22Sale311.8768,66121,413,347109,727,813Jul 22 05:05 PM
Mastercard Foundation10% OwnerJul 21Sale310.1068,67021,294,615109,796,474Jul 21 07:14 PM
Mastercard Foundation10% OwnerJul 20Sale308.5468,67021,187,716109,865,144Jul 21 07:14 PM
Mastercard Foundation10% OwnerJul 17Sale300.8568,67020,659,212109,933,814Jul 21 07:14 PM
Mastercard Foundation10% OwnerJul 16Sale300.6568,67020,645,594110,002,484Jul 16 04:52 PM
Mastercard Foundation10% OwnerJul 15Sale304.8368,67020,932,367110,071,154Jul 16 04:52 PM
Mastercard Foundation10% OwnerJul 14Sale292.1768,67020,063,541110,139,824Jul 16 04:52 PM
Mastercard Foundation10% OwnerJul 13Sale296.7568,67020,377,658110,208,494Jul 13 04:52 PM
Mastercard Foundation10% OwnerJul 10Sale293.6068,67020,161,697110,277,164Jul 13 04:52 PM
Mastercard Foundation10% OwnerJul 09Sale295.1268,67020,265,801110,345,834Jul 13 04:52 PM
Mastercard Foundation10% OwnerJul 08Sale299.6868,67020,578,978110,414,504Jul 08 04:32 PM
Mastercard Foundation10% OwnerJul 07Sale306.2068,67021,026,788110,483,174Jul 08 04:32 PM
Mastercard Foundation10% OwnerJul 06Sale305.3268,67020,966,112110,551,844Jul 08 04:32 PM
MCD McDonald's Corporation daily Stock Chart
MCD [NYSE]
McDonald's Corporation
IndexDJIA S&P500 P/E34.45 EPS (ttm)6.88 Insider Own0.05% Shs Outstand745.80M Perf Week1.52%
Market Cap176.09B Forward P/E24.78 EPS next Y9.56 Insider Trans0.00% Shs Float744.96M Perf Month3.94%
Income5.16B PEG1.69 EPS next Q2.08 Inst Own69.40% Short Float0.77% Perf Quarter11.58%
Sales19.62B P/S8.98 EPS this Y-21.00% Inst Trans1.32% Short Ratio2.05 Perf Half Y13.53%
Book/sh-9.70 P/B- EPS next Y10.84% ROA10.10% Target Price257.00 Perf Year26.36%
Cash/sh- P/C- EPS next 5Y20.43% ROE-62.60% 52W Range178.88 - 238.18 Perf YTD10.42%
Dividend5.16 P/FCF114.96 EPS past 5Y5.60% ROI20.00% 52W High-0.52% Beta0.63
Dividend %2.18% Quick Ratio1.20 Sales past 5Y-5.40% Gross Margin51.40% 52W Low32.45% ATR2.87
Employees200000 Current Ratio1.20 Sales Q/Q8.70% Oper. Margin40.30% RSI (14)60.96 Volatility1.22% 1.06%
OptionableYes Debt/Eq- EPS Q/Q38.80% Profit Margin26.30% Rel Volume0.95 Prev Close234.59
ShortableYes LT Debt/Eq- EarningsApr 29 BMO Payout73.30% Avg Volume2.78M Price236.93
Recom2.00 SMA201.97% SMA501.97% SMA2007.71% Volume2,644,275 Change1.00%
May-04-21Reiterated Telsey Advisory Group Outperform $250 → $260
Apr-12-21Reiterated Piper Sandler Neutral $209 → $225
Apr-06-21Initiated Atlantic Equities Neutral $237
Mar-17-21Upgrade Deutsche Bank Hold → Buy $244
Jan-19-21Initiated Goldman Buy $237
Jan-07-21Upgrade Oppenheimer Perform → Outperform $240
Jan-05-21Initiated Wedbush Outperform $240
Jan-04-21Initiated Citigroup Neutral $230
Dec-18-20Initiated Northcoast Buy $266
Dec-14-20Upgrade UBS Neutral → Buy $230 → $240
Dec-07-20Downgrade Stephens Overweight → Equal-Weight $250 → $225
Nov-03-20Reiterated RBC Capital Mkts Outperform $220 → $245
Nov-02-20Reiterated Telsey Advisory Group Outperform $230 → $250
Oct-05-20Reiterated BofA Securities Buy $220 → $250
Sep-04-20Reiterated Telsey Advisory Group Outperform $210 → $230
Jun-24-20Reiterated JP Morgan Overweight $180 → $204
Jun-17-20Reiterated SunTrust Buy $195 → $208
Jun-17-20Reiterated Jefferies Buy $208 → $220
Jun-17-20Reiterated Credit Suisse Outperform $200 → $210
Mar-25-20Upgrade Stephens Equal-Weight → Overweight $210 → $165
Jun-12-21 11:30AM  
08:01AM  
Jun-11-21 05:05PM  
03:41PM  
10:57AM  
10:55AM  
10:49AM  
10:45AM  
10:17AM  
08:26AM  
08:09AM  
07:36AM  
Jun-10-21 04:04PM  
Jun-09-21 01:17PM  
10:33AM  
10:28AM  
06:44AM  
Jun-08-21 05:50PM  
11:59AM  
11:29AM  
06:45AM  
06:42AM  
06:01AM  
Jun-07-21 01:38PM  
01:01PM  
10:07AM  
Jun-04-21 09:17AM  
Jun-02-21 05:50PM  
11:46AM  
Jun-01-21 07:00AM  
12:01AM  
May-28-21 12:40PM  
May-27-21 10:51AM  
May-26-21 04:47PM  
01:50PM  
May-25-21 03:17PM  
09:43AM  
09:01AM  
May-24-21 01:55PM  
05:27AM  
May-23-21 07:31AM  
06:54AM  
May-22-21 03:44PM  
07:03AM  
06:48AM  
May-20-21 07:24PM  
06:30PM  
05:30AM  
01:13AM  
May-19-21 06:00PM  
03:46PM  
12:59PM  
11:50AM  
11:40AM  
08:01AM  
07:38AM  
06:00AM  
May-18-21 08:36AM  
May-17-21 12:25PM  
09:17AM  
May-16-21 09:49AM  
May-15-21 09:42AM  
May-14-21 02:39PM  
10:16AM  
06:02AM  
06:00AM  
May-13-21 05:25PM  
04:12PM  
02:55PM  
12:36PM  
12:06PM  
11:55AM  
09:43AM  
08:42AM  
08:10AM  
07:14AM  
05:37AM  
05:13AM  
May-12-21 06:30PM  
12:47PM  
06:00AM  
06:00AM  
May-11-21 01:18PM  
09:00AM  
08:32AM  
07:19AM  
May-10-21 02:36PM  
10:37AM  
May-09-21 12:34PM  
May-08-21 08:54AM  
May-07-21 08:25AM  
08:18AM  
06:30AM  
May-06-21 04:38PM  
02:00PM  
01:00PM  
May-05-21 09:00AM  
08:52AM  
06:00AM  
May-04-21 03:05PM  
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2020, the company operated 39,198 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAPOZZI HEIDI BEVP - Chief People OfficerMay 28Option Exercise0.0010,598010,598Jun 02 11:01 AM
Kempczinski Christopher JPresident and CEOFeb 19Option Exercise0.009,507018,741Feb 23 04:17 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 19Option Exercise0.0031601,207Feb 23 04:13 PM
Henry DanielEVP - Chief Info. OfficerFeb 19Option Exercise0.0063203,284Feb 23 04:10 PM
DeBiase Francesca A.EVP-Gl. Chief Sup. Chain Off.Feb 19Option Exercise0.007,206020,912Feb 23 04:05 PM
Erlinger Joseph M.President, McDonald's USANov 16Option Exercise94.897,377700,00415,564Nov 18 11:15 AM
DeBiase Francesca A.EVP-Gl. Chief Sup. Chain Off.Nov 16Option Exercise108.6221,9302,382,10235,898Nov 18 01:51 PM
Erlinger Joseph M.President, McDonald's USANov 16Sale215.597,3771,590,4078,187Nov 18 11:15 AM
DeBiase Francesca A.EVP-Gl. Chief Sup. Chain Off.Nov 16Sale215.6221,9304,728,54713,968Nov 18 01:51 PM
Borden Ian FrederickPresident, InternationalNov 10Option Exercise75.934,149315,03417,870Nov 12 11:00 AM
Borden Ian FrederickPresident, InternationalNov 10Sale215.754,149895,14713,721Nov 12 11:00 AM
Henry DanielEVP - Chief Info. OfficerNov 07Option Exercise0.004,29404,294Nov 10 11:02 AM
Hoovel Catherine A.VP - Chief Acctg OfficerAug 04Sale196.44745146,348891Aug 06 02:23 PM
HON Honeywell International Inc. daily Stock Chart
HON [NASD]
Honeywell International Inc.
IndexDJIA S&P500 P/E34.46 EPS (ttm)6.53 Insider Own0.10% Shs Outstand696.20M Perf Week-2.12%
Market Cap155.82B Forward P/E24.78 EPS next Y9.09 Insider Trans-1.27% Shs Float693.69M Perf Month2.34%
Income4.62B PEG2.83 EPS next Q1.93 Inst Own77.60% Short Float0.83% Perf Quarter5.04%
Sales32.63B P/S4.78 EPS this Y-16.30% Inst Trans0.04% Short Ratio2.14 Perf Half Y6.10%
Book/sh25.83 P/B8.72 EPS next Y13.50% ROA7.20% Target Price236.79 Perf Year56.99%
Cash/sh18.30 P/C12.31 EPS next 5Y12.19% ROE25.80% 52W Range137.53 - 234.02 Perf YTD5.87%
Dividend3.72 P/FCF58.54 EPS past 5Y2.20% ROI12.20% 52W High-3.78% Beta1.15
Dividend %1.65% Quick Ratio1.20 Sales past 5Y-3.30% Gross Margin31.50% 52W Low63.73% ATR3.69
Employees103000 Current Ratio1.40 Sales Q/Q-0.10% Oper. Margin18.20% RSI (14)46.79 Volatility1.53% 1.43%
OptionableYes Debt/Eq1.19 EPS Q/Q-8.10% Profit Margin14.20% Rel Volume0.74 Prev Close226.25
ShortableYes LT Debt/Eq0.90 EarningsApr 23 BMO Payout55.40% Avg Volume2.68M Price225.18
Recom2.20 SMA20-0.74% SMA50-0.30% SMA20011.60% Volume1,978,090 Change-0.47%
Apr-09-21Upgrade Deutsche Bank Hold → Buy $222 → $244
Nov-18-20Downgrade Jefferies Buy → Hold $190 → $210
Nov-18-20Downgrade HSBC Securities Buy → Hold $200
Aug-11-20Downgrade RBC Capital Mkts Outperform → Sector Perform $166 → $158
May-21-20Upgrade HSBC Securities Hold → Buy $158
May-04-20Downgrade Deutsche Bank Buy → Hold $165 → $149
Mar-31-20Downgrade Atlantic Equities Overweight → Neutral $158
Mar-23-20Upgrade Daiwa Securities Neutral → Outperform $129
Mar-23-20Downgrade Morgan Stanley Overweight → Equal-Weight $121
Dec-12-19Initiated UBS Neutral $192
Jan-08-19Downgrade Oppenheimer Outperform → Perform
Jan-04-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Jan-03-19Upgrade Credit Suisse Neutral → Outperform
Oct-12-18Initiated Gordon Haskett Buy
Oct-12-18Initiated Credit Suisse Neutral
Oct-02-18Downgrade HSBC Securities Buy → Hold $162
Aug-21-18Initiated Morgan Stanley Overweight $175
Feb-15-18Initiated Barclays Overweight $170
Jan-03-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Dec-14-17Reiterated Stifel Buy $171 → $169
Jun-11-21 06:45PM  
05:20PM  
Jun-09-21 12:25PM  
12:00PM  
10:13AM  
09:00AM  
Jun-08-21 01:13PM  
12:01PM  
08:15AM  
08:12AM  
Jun-06-21 08:01AM  
Jun-03-21 05:50PM  
01:18PM  
Jun-02-21 09:00AM  
Jun-01-21 09:01AM  
09:00AM  
May-29-21 06:00AM  
May-28-21 02:57AM  
May-27-21 11:40AM  
09:00AM  
May-26-21 11:00AM  
May-25-21 04:00AM  
May-24-21 09:00AM  
May-19-21 11:42AM  
11:00AM  
07:57AM  
May-18-21 11:00PM  
May-16-21 08:00AM  
May-12-21 03:21PM  
09:52AM  
09:00AM  
09:00AM  
May-11-21 11:55AM  
May-10-21 02:24PM  
08:00AM  
May-06-21 06:35AM  
May-05-21 09:00AM  
May-03-21 01:24PM  
May-02-21 07:42PM  
May-01-21 07:19AM  
Apr-30-21 11:20AM  
11:12AM  
09:11AM  
09:00AM  
Apr-28-21 09:05AM  
Apr-27-21 12:46PM  
11:30AM  
Apr-26-21 01:01PM  
09:00AM  
05:08AM  
Apr-23-21 05:20PM  
04:27PM  
04:00PM  
03:43PM  
03:06PM  
01:02PM  
01:00PM  
12:03PM  
12:00PM  
10:59AM  
10:29AM  
10:19AM  
09:31AM  
08:18AM  
08:05AM  
07:12AM  
07:05AM  
06:50AM  
06:45AM  
03:02AM  
02:39AM  
Apr-22-21 09:00AM  
08:42AM  
Apr-21-21 09:47AM  
03:20AM  
Apr-20-21 08:19AM  
06:53AM  
Apr-19-21 10:00PM  
05:16PM  
03:20PM  
02:26PM  
10:27AM  
08:00AM  
07:10AM  
Apr-16-21 12:30PM  
Apr-15-21 09:00AM  
08:45AM  
07:27AM  
Apr-14-21 09:32AM  
05:31AM  
Apr-13-21 08:00AM  
Apr-12-21 12:10PM  
08:00AM  
03:07AM  
Apr-09-21 11:40AM  
10:55AM  
08:47AM  
08:30AM  
06:43AM  
Apr-08-21 12:15PM  
Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. Its Aerospace segment offers auxiliary power units, propulsion engines, integrated avionics, environmental control and electric power systems, engine controls, flight safety, communications, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes; spare parts; repair, overhaul, and maintenance services; thermal systems; and connected solutions and data services for aftermarket, as well as wireless connectivity, and management and technical services. The company's Honeywell Building Technologies segment offers software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; remote patient monitoring systems; e-cooling heat transfer agents; and installation, maintenance, and upgrade of systems. Its Performance Materials and Technologies segment offers automation control, instrumentation, and software and related services; catalysts and adsorbents, equipment, and consulting; and materials to manufacture end products, such as bullet-resistant armor, nylon, computer chips, and pharmaceutical packaging, as well as Honeywell forge connected solutions. The company's Safety and Productivity Solutions segment provides personal protection equipment, apparel, gear, and footwear; gas detection technology; cloud-based notification and emergency messaging; mobile devices and software; supply chain and warehouse automation equipment, and software solutions; custom-engineered sensors, switches, and controls; and data and asset management productivity software solutions. It has strategic alliances with Signify and IDEMIA Group, S.A.S. The company was incorporated in 1985 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lewis Gregory PSrVP & Chief Financial OfficerJun 01Option Exercise61.7212,602777,73231,792Jun 02 04:13 PM
BURKE KEVINDirectorMay 12Option Exercise56.0876843,06921,630May 12 05:32 PM
Madden Anne TSrVP and General CounselApr 29Option Exercise66.4321,0071,395,49550,658May 03 05:23 PM
Madden Anne TSrVP and General CounselApr 29Sale223.228,8851,983,31028,912May 03 05:23 PM
Paz GeorgeDirectorApr 27Option Exercise222.43479106,54420,235Apr 29 06:20 PM
Odierno Raymond TDirectorApr 27Option Exercise222.43479106,544479Apr 29 06:19 PM
Lieblein GraceDirectorApr 27Option Exercise222.43479106,5446,986Apr 29 06:18 PM
HOLLICK CLIVE RDirectorApr 27Option Exercise222.43479106,54418,350Apr 29 06:17 PM
Gregg Judd A.DirectorApr 27Option Exercise222.43479106,54415,383Apr 29 06:17 PM
Flint DeborahDirectorApr 27Option Exercise222.43479106,544479Apr 29 06:15 PM
Deily Linnet FDirectorApr 27Option Exercise222.43479106,5448,360Apr 29 06:14 PM
DAVIS D SCOTTDirectorApr 27Option Exercise222.43479106,54425,806Apr 29 06:13 PM
BURKE KEVINDirectorApr 27Option Exercise222.43479106,54420,862Apr 29 06:11 PM
AYER WILLIAM SDirectorApr 27Option Exercise222.43479106,5445,933Apr 29 06:10 PM
ANGOVE DUNCANDirectorApr 27Option Exercise222.43479106,544851Apr 29 06:09 PM
Washington Robin LDirectorApr 23Option Exercise224.5937283,5476,487Apr 27 06:47 PM
Paz GeorgeDirectorApr 23Option Exercise224.5937283,54719,756Apr 27 06:44 PM
Lieblein GraceDirectorApr 23Option Exercise224.5937283,5476,507Apr 27 06:42 PM
HOLLICK CLIVE RDirectorApr 23Option Exercise224.5937283,54717,871Apr 27 06:40 PM
Gregg Judd A.DirectorApr 23Option Exercise224.5937283,54714,904Apr 27 06:39 PM
Deily Linnet FDirectorApr 23Option Exercise224.5937283,5477,881Apr 27 06:37 PM
DAVIS D SCOTTDirectorApr 23Option Exercise224.5937283,54725,327Apr 27 06:34 PM
BURKE KEVINDirectorApr 23Option Exercise224.5937283,54720,383Apr 27 06:33 PM
AYER WILLIAM SDirectorApr 23Option Exercise224.5937283,5475,454Apr 27 06:31 PM
ANGOVE DUNCANDirectorApr 23Option Exercise224.5937283,547372Apr 27 06:30 PM
Gregg Judd A.DirectorMar 01Option Exercise56.083,072172,27815,338Mar 02 04:44 PM
Paz GeorgeDirectorFeb 26Option Exercise57.585,250302,29520,866Mar 01 04:04 PM
BURKE KEVINDirectorFeb 25Option Exercise56.0876843,06920,398Feb 26 04:06 PM
Mattimore KarenSrVP, HR and CommunicationsFeb 22Option Exercise66.435,119340,0556,893Feb 23 04:06 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupDec 21Buy4.204,00016,8002,896,116Dec 21 09:20 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupDec 17Buy4.2015,00063,0002,892,116Dec 21 09:20 PM
BURKE KEVINDirectorNov 16Option Exercise57.581,31275,54520,330Nov 17 04:02 PM
Deily Linnet FDirectorNov 16Option Exercise93.465,732535,70010,462Nov 17 04:01 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupNov 13Buy4.1817,10071,4782,877,116Nov 17 09:40 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupNov 12Buy4.1976,100318,8592,860,016Nov 12 09:41 PM
DAVIS D SCOTTDirectorNov 11Option Exercise63.596,224395,75528,194Nov 12 04:34 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupNov 11Buy4.1834,700145,0462,783,916Nov 12 09:41 PM
DAVIS D SCOTTDirectorNov 11Sale198.862,111419,79324,955Nov 12 04:34 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupNov 10Buy4.1945,000188,5502,749,216Nov 12 09:41 PM
Kapur VimalPresident & CEO, HBTNov 09Option Exercise66.437,352488,39328,288Nov 10 04:07 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupNov 09Buy4.18135,000564,3002,704,216Nov 12 09:41 PM
Kapur VimalPresident & CEO, HBTNov 09Sale194.387,5001,457,85016,081Nov 10 04:07 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupNov 06Buy4.205,50023,1002,569,216Nov 06 09:40 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupNov 05Buy4.0779,467323,4312,563,716Nov 06 09:40 PM
Gautam RajeevPresident & CEO, PMTNov 05Sale182.3529,6065,398,6547,234Nov 09 04:09 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupNov 04Buy4.0068,700274,8002,484,249Nov 06 09:40 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupNov 02Buy3.91130,951512,0182,415,549Nov 02 09:52 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupOct 30Buy3.79117,398444,9382,284,598Nov 02 09:52 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupOct 29Buy3.751,700,0006,375,0002,167,200Nov 02 09:52 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupOct 28Buy3.64220,000800,800467,200Oct 28 09:43 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupOct 27Buy3.56150,000534,000247,200Oct 28 09:43 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupOct 26Buy3.3944,600151,19497,200Oct 28 09:43 PM
Adamczyk DariusChairman and CEOSep 28Option Exercise57.0097,1625,538,234200,677Sep 29 04:10 PM
Adamczyk DariusChairman and CEOSep 28Sale163.9520,0003,279,000118,065Sep 29 04:10 PM
BURKE KEVINDirectorAug 14Option Exercise57.581,31275,54519,767Aug 17 04:33 PM
Lewis Gregory PSrVP & Chief Financial OfficerAug 04Option Exercise54.323,675199,62622,276Aug 05 04:10 PM
Madden Anne TSrVP and General CounselJul 29Option Exercise57.0021,0071,197,39938,164Jul 30 08:22 PM
HDB HDFC Bank Limited daily Stock Chart
HDB [NYSE]
HDFC Bank Limited
Index- P/E198.62 EPS (ttm)0.39 Insider Own- Shs Outstand1.83B Perf Week0.81%
Market Cap141.54B Forward P/E22.32 EPS next Y3.47 Insider Trans- Shs Float- Perf Month13.16%
Income- PEG8.35 EPS next Q0.60 Inst Own19.75% Short Float- Perf Quarter-4.10%
Sales777.97B P/S0.18 EPS this Y22.70% Inst Trans- Short Ratio2.36 Perf Half Y14.84%
Book/sh190.31 P/B0.41 EPS next Y21.30% ROA- Target Price94.00 Perf Year90.18%
Cash/sh- P/C- EPS next 5Y23.80% ROE- 52W Range40.61 - 84.70 Perf YTD7.20%
Dividend- P/FCF- EPS past 5Y14.05% ROI- 52W High-8.55% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low90.74% ATR1.26
Employees120093 Current Ratio- Sales Q/Q13.70% Oper. Margin- RSI (14)63.14 Volatility1.04% 1.59%
OptionableYes Debt/Eq- EPS Q/Q15.80% Profit Margin- Rel Volume0.46 Prev Close77.24
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.49M Price77.46
Recom1.30 SMA203.44% SMA506.35% SMA20012.95% Volume678,240 Change0.28%
Sep-09-19Downgrade Bernstein Outperform → Mkt Perform
Jun-11-19Downgrade Nomura Buy → Neutral
Jul-25-17Upgrade Morgan Stanley Equal-Weight → Overweight
Mar-21-17Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-02-16Upgrade Goldman Neutral → Buy
Jun-05-15Upgrade Citigroup Neutral → Buy
Dec-02-09Upgrade Deutsche Bank Hold → Buy
Jul-09-08Upgrade Credit Suisse Neutral → Outperform
Jun-16-08Upgrade Citigroup Hold → Buy
Nov-05-07Initiated Lehman Brothers Overweight
Sep-28-07Upgrade Credit Suisse Neutral → Outperform
Jul-13-07Initiated Jefferies & Co Buy $107
Jun-03-21 05:31AM  
May-31-21 02:41AM  
May-24-21 04:05PM  
May-19-21 05:36PM  
Apr-19-21 01:37PM  
02:32AM  
Apr-17-21 03:00PM  
Mar-22-21 12:00PM  
Mar-16-21 12:36PM  
Feb-17-21 06:30AM  
Feb-07-21 07:30AM  
Jan-21-21 12:00PM  
Jan-16-21 10:51PM  
Dec-22-20 04:39PM  
Dec-08-20 11:29PM  
Dec-07-20 12:00PM  
Nov-03-20 03:46AM  
Nov-02-20 02:30PM  
12:15PM  
10:00AM  
08:00AM  
12:15AM  
12:15AM  
Nov-01-20 09:50PM  
02:39PM  
Oct-30-20 07:03PM  
12:00PM  
11:50AM  
11:00AM  
11:00AM  
09:39AM  
Oct-29-20 08:20PM  
01:00PM  
11:00AM  
10:11AM  
09:41AM  
Oct-28-20 08:15PM  
05:33PM  
01:00PM  
11:30AM  
11:00AM  
09:59AM  
Oct-27-20 12:00PM  
11:15AM  
11:00AM  
10:01AM  
09:28AM  
Oct-26-20 08:57PM  
03:55PM  
11:00AM  
11:00AM  
Oct-24-20 02:02PM  
Oct-23-20 07:30PM  
07:25PM  
Oct-22-20 07:00PM  
04:45PM  
01:01PM  
12:04AM  
Oct-21-20 02:00PM  
01:25PM  
11:05AM  
10:01AM  
10:00AM  
Oct-20-20 04:23PM  
04:10PM  
11:00AM  
Oct-19-20 11:45PM  
Oct-17-20 05:03PM  
03:15PM  
Oct-16-20 01:00PM  
12:00PM  
Oct-15-20 02:29PM  
10:47AM  
09:22AM  
Oct-14-20 11:10PM  
06:20PM  
03:00PM  
Oct-13-20 01:00PM  
12:00PM  
11:00AM  
Oct-12-20 10:37PM  
03:30PM  
11:32AM  
Oct-09-20 05:45PM  
11:15AM  
Oct-08-20 11:35PM  
04:25PM  
11:30AM  
Oct-07-20 05:00PM  
11:00AM  
Oct-06-20 09:50PM  
04:25PM  
11:30AM  
12:18AM  
Oct-05-20 07:15PM  
03:40PM  
10:01AM  
Oct-04-20 02:30AM  
Oct-03-20 02:32PM  
01:30PM  
HDFC Bank Limited provides various banking and financial services to individuals and businesses in India, Bahrain, Hong Kong, and Dubai. It operates in Treasury, Retail Banking, Wholesale Banking, Other Banking Business, and Unallocated segments. The company accepts savings, salary, current, and Demat accounts; fixed and recurring deposits; and safe deposit lockers, and rural and pension accounts, as well as offshore accounts and deposits, overdrafts against fixed deposits and salaries, and sweep-in facilities. It also provides personal, home, car, two wheeler, three wheeler, business, educational, gold, rural, and term loans; loans against properties, assets, and securities; loans for professionals; government sponsored programs; and loans on credit card, as well as working capital and commercial/construction equipment finance, term and professional loans, healthcare/medical equipment and commercial vehicle finance, and dealer finance. In addition, the company offers credit, debit, prepaid, and forex cards; payment and collection, export, import, remittance, bank guarantee, letter of credit, trade, hedging, loan syndication, and merchant and cash management services; and insurance and investment products. Further, it provides short term finance, bill discounting, structured finance, export credit, documents collection, Internet and wholesale banking, mobile banking, real time gross settlement, channel financing, vendor financing, reimbursement account, money market, derivatives, employee trusts, cash surplus corporates, tax payment, and bankers to rights/public issue services, as well as financial solutions for supply chain partners and agricultural customers. As of March 31, 2020, it had 5,416 branches and 13,640 automated teller machines in 2,803 cities/towns. HDFC Bank Limited was founded in 1994 and is based in Mumbai, India.
NEE NextEra Energy, Inc. daily Stock Chart
NEE [NYSE]
NextEra Energy, Inc.
IndexS&P 500 P/E34.04 EPS (ttm)2.16 Insider Own0.10% Shs Outstand1.96B Perf Week1.59%
Market Cap144.21B Forward P/E26.96 EPS next Y2.73 Insider Trans-15.77% Shs Float1.96B Perf Month2.73%
Income4.25B PEG4.25 EPS next Q0.68 Inst Own79.60% Short Float0.98% Perf Quarter-2.88%
Sales17.11B P/S8.43 EPS this Y-23.10% Inst Trans-0.72% Short Ratio2.36 Perf Half Y-0.24%
Book/sh19.05 P/B3.86 EPS next Y8.00% ROA3.30% Target Price89.75 Perf Year18.37%
Cash/sh0.75 P/C98.64 EPS next 5Y8.01% ROE11.20% 52W Range58.44 - 87.69 Perf YTD-4.74%
Dividend1.54 P/FCF32.14 EPS past 5Y0.20% ROI4.30% 52W High-16.19% Beta0.18
Dividend %2.10% Quick Ratio0.40 Sales past 5Y0.60% Gross Margin- 52W Low25.75% ATR1.24
Employees14900 Current Ratio0.50 Sales Q/Q-19.20% Oper. Margin22.20% RSI (14)49.48 Volatility1.42% 1.57%
OptionableYes Debt/Eq1.41 EPS Q/Q294.50% Profit Margin24.30% Rel Volume0.56 Prev Close73.51
ShortableYes LT Debt/Eq1.23 EarningsApr 21 BMO Payout67.50% Avg Volume8.09M Price73.49
Recom2.00 SMA200.77% SMA50-2.57% SMA200-2.43% Volume4,527,135 Change-0.03%
Mar-08-21Upgrade Credit Suisse Neutral → Outperform $87 → $85
Mar-03-21Initiated Bernstein Outperform $88
Sep-22-20Initiated Seaport Global Securities Buy $229
Sep-04-20Initiated Atlantic Equities Overweight $330
Jul-27-20Upgrade Vertical Research Sell → Hold $265
Apr-14-20Downgrade Morgan Stanley Overweight → Equal-Weight $246
Feb-25-20Initiated Vertical Research Sell $62
Feb-20-20Initiated BMO Capital Markets Outperform $290
Jan-27-20Downgrade Evercore ISI Outperform → In-line $263
Jan-17-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jan-17-20Downgrade Credit Suisse Outperform → Neutral
Jan-16-20Downgrade Goldman Buy → Neutral $236 → $256
Aug-13-19Downgrade Barclays Overweight → Equal Weight $218
Jun-05-19Resumed KeyBanc Capital Markets Overweight $190 → $225
Jul-24-18Resumed Scotia Howard Weil Sector Perform
Dec-07-17Initiated Credit Suisse Outperform $173
Oct-24-17Resumed BofA/Merrill Buy $166
Sep-07-17Resumed JP Morgan Overweight $173
Jul-24-17Resumed Goldman Buy $160
Jul-28-16Reiterated Deutsche Bank Buy $134 → $133
Jun-12-21 10:07AM  
Jun-10-21 06:43AM  
Jun-09-21 02:25PM  
12:49PM  
11:43AM  
09:48AM  
07:47AM  
07:05AM  
Jun-08-21 05:45PM  
11:30AM  
Jun-07-21 04:24PM  
Jun-04-21 12:50PM  
10:32AM  
09:22AM  
05:51AM  
Jun-02-21 05:45PM  
08:35AM  
May-30-21 08:24AM  
May-28-21 09:40AM  
May-27-21 11:19AM  
07:16AM  
May-26-21 11:15AM  
May-24-21 07:47AM  
May-21-21 11:30AM  
11:30AM  
May-20-21 02:30PM  
May-19-21 07:24AM  
May-18-21 07:00AM  
May-17-21 04:09PM  
09:46AM  
07:30AM  
06:44AM  
05:51AM  
May-14-21 03:42PM  
01:01PM  
May-13-21 07:19AM  
May-12-21 10:12AM  
May-11-21 06:38PM  
May-10-21 09:58AM  
08:14AM  
May-07-21 05:45PM  
09:03AM  
08:28AM  
May-06-21 12:54PM  
12:48PM  
06:38AM  
May-05-21 03:56PM  
02:02PM  
01:06PM  
May-04-21 01:53PM  
01:40PM  
12:41PM  
12:33PM  
11:40AM  
May-03-21 04:16PM  
11:23AM  
07:07AM  
Apr-30-21 01:25PM  
Apr-29-21 01:46PM  
01:42PM  
Apr-28-21 08:58AM  
08:37AM  
07:00AM  
06:06AM  
Apr-27-21 10:37AM  
Apr-25-21 06:30AM  
05:51AM  
Apr-23-21 08:03PM  
11:54AM  
Apr-22-21 11:33AM  
11:13AM  
08:14AM  
Apr-21-21 08:31PM  
02:00PM  
11:49AM  
11:25AM  
11:08AM  
10:29AM  
10:13AM  
08:55AM  
08:45AM  
07:44AM  
07:30AM  
07:30AM  
Apr-20-21 09:07AM  
Apr-19-21 03:51PM  
03:31PM  
10:07AM  
09:51AM  
08:53AM  
07:58AM  
07:30AM  
Apr-16-21 08:00PM  
09:17AM  
Apr-15-21 05:45PM  
Apr-14-21 12:30PM  
Apr-13-21 08:16AM  
Apr-09-21 05:45PM  
Apr-08-21 07:33AM  
Apr-07-21 06:30AM  
NextEra Energy, Inc., through its subsidiaries, generates, transmits, distributes, and sells electric power to retail and wholesale customers in North America. The company generates electricity through wind, solar, nuclear, and fossil fuel, such as coal and natural gas facilities. It also develops, constructs, and operates long-term contracted assets with a focus on renewable generation facilities, electric transmission facilities, and battery storage projects; and owns, develops, constructs, manages and operates electric generation facilities in wholesale energy markets. As of December 31, 2020, the company operated approximately 28,400 megawatts of net generating capacity. It serves approximately 11 million people through approximately 5.6 million customer accounts in the east and lower west coasts of Florida with approximately 76,200 circuit miles of transmission and distribution lines and 673 substations. The company was formerly known as FPL Group, Inc. and changed its name to NextEra Energy, Inc. in 2010. NextEra Energy, Inc. was founded in 1925 and is headquartered in Juno Beach, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Caplan Deborah HEVP, HR & Corp ServicesMay 21Option Exercise25.911002,590116,543May 24 10:36 AM
Caplan Deborah HEVP, HR & Corp ServicesMay 21Sale75.161007,516116,443May 24 10:36 AM
ROBO JAMES LChairman, President & CEOMay 11Sale73.55118,0008,679,1721,129,225May 12 04:06 PM
Caplan Deborah HEVP, HR & Corp ServicesMay 10Option Exercise24.5639,636973,520156,079May 11 11:34 AM
Caplan Deborah HEVP, HR & Corp ServicesMay 10Sale75.1739,6362,979,450116,443May 11 11:34 AM
Silagy Eric EDirector, Pres & CEO of SubApr 15Sale80.009,268741,440144,977Apr 16 02:25 PM
Reagan Ronald REVP, Eng., Const. & ISCApr 15Sale80.003,750300,00032,209Apr 16 02:04 PM
Silagy Eric EDirector, Pres & CEO of SubApr 07Sale78.0014,1311,102,218154,245Apr 08 11:24 AM
Silagy Eric EDirector, Pres & CEO of SubApr 05Sale77.048,172629,571168,376Apr 06 02:44 PM
Silagy Eric EDirector, Pres & CEO of SubApr 01Sale76.134,764362,683176,548Apr 02 10:37 AM
May James MichaelVP, Controller and CAOMar 17Option Exercise45.652,664121,61212,508Mar 18 05:21 PM
May James MichaelVP, Controller and CAOMar 17Sale75.006,031452,3256,477Mar 18 05:21 PM
Silagy Eric EDirector, Pres & CEO of SubMar 16Sale76.1289568,127181,312Mar 17 11:59 AM
KETCHUM JOHN WPresident & CEO of SubMar 15Sale75.4912,155917,581109,201Mar 16 04:33 PM
Silagy Eric EDirector, Pres & CEO of SubMar 15Sale75.6328,5642,160,218182,207Mar 16 03:53 PM
ROBO JAMES LChairman, President & CEOMar 02Sale76.02118,0008,970,7881,241,504Mar 03 02:18 PM
KETCHUM JOHN WPresident & CEO of SubDec 22Sale74.444,000297,76073,804Dec 23 10:53 AM
Reagan Ronald REVP, Eng., Const. & ISCNov 09Sale80.831,280103,46230,180Nov 10 04:41 PM
Sieving Charles EEVP & General CounselNov 02Option Exercise31.7186,0362,728,632254,784Nov 03 02:04 PM
Sieving Charles EEVP & General CounselNov 02Sale74.96121,0969,077,032133,688Nov 03 02:04 PM
Caplan Deborah HEVP, HR & Corp ServicesOct 30Option Exercise20.1426,164526,943143,680Nov 02 03:22 PM
Caplan Deborah HEVP, HR & Corp ServicesOct 30Sale73.4445,2323,321,65098,448Nov 02 03:22 PM
ROBO JAMES LChairman, President & CEOOct 29Option Exercise18.12165,8603,006,2121,390,660Oct 30 02:00 PM
ROBO JAMES LChairman, President & CEOOct 29Sale74.12165,86012,293,5411,224,800Oct 30 02:00 PM
Reagan Ronald REVP, Eng., Const. & ISCOct 12Sale305.0016450,0207,865Oct 13 03:36 PM
CUTLER PAUL ITreasurerOct 08Option Exercise60.2210,141610,69188,208Oct 09 03:42 PM
Reagan Ronald REVP, Eng., Const. & ISCOct 08Sale300.0016750,1008,029Oct 09 03:50 PM
CUTLER PAUL ITreasurerOct 08Sale300.0010,1413,042,30078,067Oct 09 03:42 PM
Reagan Ronald REVP, Eng., Const. & ISCSep 15Sale295.0017050,1508,196Sep 16 03:59 PM
Reagan Ronald REVP, Eng., Const. & ISCSep 03Sale290.0017249,8808,366Sep 04 02:15 PM
ROBO JAMES LChairman, President & CEOSep 01Option Exercise72.5041,4663,006,285346,319Sep 02 05:24 PM
ROBO JAMES LChairman, President & CEOSep 01Sale276.5941,46611,469,263304,853Sep 02 05:24 PM
CUTLER PAUL ITreasurerJul 24Option Exercise54.598,772478,86386,839Jul 27 05:09 PM
CUTLER PAUL ITreasurerJul 24Sale285.008,7722,500,02078,067Jul 27 05:09 PM
Reagan Ronald REVP, Eng., Const. & ISCJul 24Sale285.0017650,1608,538Jul 27 04:53 PM
Reagan Ronald REVP, Eng., Const. & ISCJul 22Sale280.0017849,8408,714Jul 23 01:40 PM
Reagan Ronald REVP, Eng., Const. & ISCJul 17Sale272.51367100,0118,892Jul 20 02:46 PM
BARRAT SHERRY SDirectorJul 14Sale256.242,200563,72826,826Jul 15 06:34 PM
AFL Aflac Incorporated daily Stock Chart
AFL [NYSE]
Aflac Incorporated
IndexS&P 500 P/E7.23 EPS (ttm)7.78 Insider Own0.30% Shs Outstand688.94M Perf Week-2.14%
Market Cap38.08B Forward P/E10.95 EPS next Y5.14 Insider Trans-7.99% Shs Float617.93M Perf Month3.31%
Income5.51B PEG1.18 EPS next Q1.27 Inst Own61.40% Short Float2.20% Perf Quarter8.51%
Sales22.85B P/S1.67 EPS this Y50.70% Inst Trans-2.02% Short Ratio4.29 Perf Half Y24.67%
Book/sh46.60 P/B1.21 EPS next Y-0.87% ROA3.40% Target Price56.00 Perf Year57.74%
Cash/sh7.37 P/C7.63 EPS next 5Y6.11% ROE17.30% 52W Range33.37 - 57.57 Perf YTD26.49%
Dividend1.32 P/FCF7.44 EPS past 5Y17.90% ROI12.20% 52W High-2.29% Beta1.00
Dividend %2.35% Quick Ratio- Sales past 5Y1.00% Gross Margin- 52W Low68.59% ATR0.87
Employees12003 Current Ratio- Sales Q/Q13.70% Oper. Margin23.20% RSI (14)52.33 Volatility1.28% 1.51%
OptionableYes Debt/Eq0.25 EPS Q/Q140.20% Profit Margin24.10% Rel Volume0.60 Prev Close56.20
ShortableYes LT Debt/Eq0.25 EarningsApr 28 AMC Payout15.00% Avg Volume3.16M Price56.25
Recom2.90 SMA20-0.45% SMA502.94% SMA20022.53% Volume1,881,460 Change0.09%
Apr-21-21Initiated UBS Neutral $55
Jan-12-21Upgrade Morgan Stanley Equal-Weight → Overweight $53
Jan-08-21Upgrade Evercore ISI Underperform → In-line $43 → $47
Dec-04-20Initiated Goldman Sell $43
Mar-20-20Upgrade RBC Capital Mkts Underperform → Sector Perform $46 → $35
Jul-29-19Downgrade Raymond James Strong Buy → Outperform $62
Jul-16-19Downgrade Evercore ISI In-line → Underperform
Jan-02-19Downgrade JP Morgan Overweight → Neutral
Aug-01-18Upgrade Sandler O'Neill Hold → Buy
Apr-25-18Initiated Credit Suisse Neutral $49
Mar-21-18Reiterated Barclays Equal Weight $90 → $45
Jan-22-18Upgrade Raymond James Outperform → Strong Buy
Sep-26-17Downgrade Citigroup Neutral → Sell
Sep-08-17Downgrade BofA/Merrill Neutral → Underperform
Jul-03-17Reiterated Barclays Equal Weight $71 → $73
May-01-17Reiterated RBC Capital Mkts Underperform $62 → $66
Apr-18-17Upgrade Raymond James Mkt Perform → Outperform
Apr-06-17Upgrade BofA/Merrill Underperform → Neutral
Feb-02-17Reiterated RBC Capital Mkts Underperform $65 → $62
Jan-26-17Initiated Citigroup Neutral
Jun-11-21 09:30AM  
Jun-10-21 08:01AM  
Jun-09-21 11:36AM  
Jun-08-21 08:51AM  
May-28-21 11:31AM  
May-25-21 06:11PM  
May-20-21 05:13PM  
May-14-21 10:55AM  
May-10-21 04:05PM  
Apr-29-21 10:31PM  
02:12PM  
Apr-28-21 05:45PM  
04:05PM  
Apr-26-21 09:55AM  
Apr-23-21 01:50PM  
Apr-21-21 05:01PM  
04:05PM  
Apr-20-21 02:02PM  
Apr-19-21 04:15PM  
Apr-13-21 01:55PM  
Apr-12-21 03:07PM  
Apr-09-21 01:47PM  
Apr-08-21 01:41PM  
01:01PM  
Apr-07-21 02:00PM  
Apr-01-21 12:00PM  
Mar-31-21 02:55PM  
Mar-25-21 07:06AM  
Mar-23-21 07:10AM  
Mar-18-21 05:30PM  
Mar-12-21 09:53AM  
Mar-11-21 08:32AM  
Mar-08-21 10:26AM  
Mar-05-21 06:08PM  
11:30AM  
06:00AM  
Mar-04-21 03:18PM  
Mar-03-21 04:10PM  
Feb-24-21 08:00AM  
Feb-23-21 04:10PM  
07:00AM  
Feb-17-21 04:15PM  
Feb-13-21 10:00AM