Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E28.56 EPS (ttm)4.49 Insider Own0.10% Shs Outstand7.71B Perf Week0.74%
Market Cap987.97B Forward P/E25.08 EPS next Y5.11 Insider Trans-6.74% Shs Float7.55B Perf Month5.17%
Income34.82B PEG1.93 EPS next Q1.21 Inst Own74.80% Short Float0.59% Perf Quarter18.34%
Sales122.21B P/S8.08 EPS this Y19.30% Inst Trans-0.18% Short Ratio1.79 Perf Half Y19.76%
Book/sh12.36 P/B10.36 EPS next Y11.34% ROA13.50% Target Price143.16 Perf Year31.83%
Cash/sh17.05 P/C7.51 EPS next 5Y14.80% ROE39.30% 52W Range93.96 - 131.37 Perf YTD26.09%
Dividend1.84 P/FCF49.09 EPS past 5Y8.50% ROI17.60% 52W High-2.51% Beta1.24
Dividend %1.44% Quick Ratio2.90 Sales past 5Y7.20% Gross Margin65.40% 52W Low36.30% ATR2.47
Employees131000 Current Ratio3.00 Sales Q/Q14.00% Oper. Margin33.50% RSI (14)58.00 Volatility2.11% 1.79%
OptionableYes Debt/Eq0.83 EPS Q/Q19.40% Profit Margin28.60% Rel Volume0.99 Prev Close128.93
ShortableYes LT Debt/Eq0.76 EarningsApr 24 AMC Payout38.70% Avg Volume25.07M Price128.07
Recom1.70 SMA201.05% SMA505.56% SMA20015.18% Volume24,920,435 Change-0.67%
Apr-25-19Reiterated BofA/Merrill Buy $150 → $155
Apr-25-19Reiterated BMO Capital Markets Outperform $147
Mar-14-19Initiated Mizuho Buy
Jan-31-19Reiterated Nomura Buy $115 → $113
Jan-31-19Reiterated Citigroup Neutral $114 → $110
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
May-19-19 04:11PM  Microsoft and Sony Are Teaming for Game Streaming Meredith Videos
03:11PM  Why Stock Buybacks Are Soaring Near Record Highs Amid Trade War Investopedia
May-18-19 04:17PM  Does an All-Digital Xbox Make Sense? Motley Fool
12:17PM  Is Vanguard Dividend Appreciation ETF a Buy? Motley Fool
06:00AM  LVMH, ConsenSys, Microsoft announce AURA, to power luxury industry with blockchain tech Coin Rivet
May-17-19 08:37PM  Cramer Remix: InterActiveCorp is inexpensive here and is a buy right here CNBC
07:10PM  Proofpoint CEO: Cloud migration has been a key driver for our business CNBC Videos
05:35PM  Microsoft, Sony Ink Deal on Immersive Cloud Gaming & AI Chips Zacks
04:55PM  Supreme court lets Apple antitrust lawsuits proceed, Microsoft and Sony team up CNET
03:55PM  Here's Why I Think Microsoft (NASDAQ:MSFT) Might Deserve Your Attention Today Simply Wall St.
02:00PM  Microsoft Leads the S&P 500 as Sole Member of 4% Club
01:11PM  Microsoft's pullback is your chance to 'get long,' says trader CNBC
11:49AM  Is Nvidia Stock Finally Ready for a Turnaround? InvestorPlace
11:19AM  Most Important Mergers and Acquisitions of 2016 Investopedia
09:59AM  Amazon Deepens Focus on Kids with the Launch of Fire 7 Kids Zacks
09:37AM  Sony Teams Up With Microsoft for Streaming Games: Game On? Zacks
08:00AM  Microsoft and General Assembly launch partnership to close the global AI skills gap PR Newswire
06:00AM  Patti Payne: Events lift animals, health and the arts and an invite you can't turn down American City Business Journals
05:22AM  H-1B Visa to Green Card Backlog: Why Tech Companies Demand Change Investopedia
05:16AM  3 Reasons Not To Chase The Parabolic Okta Stock Price For Now InvestorPlace
04:54AM  7 Stocks to Weather the New Wave of Market Turmoil Investopedia
04:34AM  Microsoft, Sony partner on streaming games, chips and AI Reuters
02:37AM  Nikkei rises as techs lead gains; Sony jumps on buyback, Microsoft tie-up Reuters
01:03AM  Microsoft, Sony partner on streaming games, chips and AI Reuters
May-16-19 11:02PM  Galaxy S10 5G available now, Microsoft and Sony enter partnership CNET
10:55PM  Nikkei rises on tech gains; Sony jumps on buyback, Microsoft tie-up Reuters
10:38PM  Sony shares skyrocket after the company announces partnership with Microsoft, share buyback CNBC
10:00PM  Microsoft and Sony Announce Partnership for Gaming and Cloud Services Gamespot Videos
09:59PM  Sony shares climb on $1.8bn share buyback plan Financial Times
06:41PM  Asian Stocks Rise Following Wall Street Gains
05:00PM  Microsoft and Sony Are Joining Forces in Cloud Gaming
03:45PM  This is the best state in America in 2019 MarketWatch
02:07PM  Microsoft, Sony partner on streaming games, chips and AI Reuters
01:53PM  Microsoft and Sony Strike Pact for Gaming, Cloud Services Bloomberg
01:40PM  Microsoft, Sony Team Up To Work On Gaming Experiences, AI Solutions Benzinga
01:22PM  Microsoft and Sony strike partnership for artificial intelligence, cloud gaming MarketWatch
01:02PM  Microsoft, Sony partner on streaming games, chips and AI Reuters
01:00PM  Sony and Microsoft to explore strategic partnership PR Newswire
12:07PM  Microsoft's Rally Has Further to Run This Spring
12:00PM  Best ETFs: Software Play Outperforms In A Weak Market Investor's Business Daily
10:59AM  Amazon's stock surges after Buffett's Berkshire Hathaway discloses value of its stake MarketWatch
10:00AM  Three huge names that are making Ethereum their platform of choice Coin Rivet
09:36AM  5 Best-Performing Tech Mutual Funds of the Twenty-Tens Zacks
08:45AM  3 Reasons Why Microsoft (MSFT) Is a Great Growth Stock Zacks
07:10AM  Re-imagining the Cloud Will Be the Secret Sauce for IBM Stock InvestorPlace
12:00AM  Air taxi aimed at revolutionising urban travel unveiled Financial Times
May-15-19 11:26PM  Asian stocks mixed on trade jitters, reported tariff delay Associated Press
09:25PM  Microsoft, Amazon, and More: Why These Stocks Are Trending Insider Monkey
06:11PM  Microsoft Signaled a Bigger Cloud Push at Its Build Conference Motley Fool
05:19PM  Amazon's Facial Recognition Technology Faces Some Unforeseen Risks
04:28PM  Will Amazon, Microsoft, Google Alliances Lift This Big Data Cloud Stock? Investor's Business Daily
04:23PM  Play the Cloud Computing Boom with These ETFs Zacks
02:53PM  Top 7 Dow Jones Stocks of 2019 So Far InvestorPlace
02:47PM  Will Microsoft Stock Soon Have a $1 Trillion Market Cap? InvestorPlace
02:21PM  3 "Internet of Things" Stocks to Buy Right Now Zacks
12:59PM  Nokia Stock Looks Like an interesting Contrarian Play Here InvestorPlace
11:55AM  Microsoft Is Warning of a Monster Computer Bug
11:30AM  Uber's Underwhelming IPO Motley Fool
11:30AM  Uber's Underwhelming IPO; Plus, an Interview With Scott Galloway on Breaking Up Big Tech Motley Fool
11:18AM  Amazon Stock Price Will Get Back to $2,000 and Keep Going InvestorPlace
11:12AM  Why You Shouldn't Bet Against Microsoft (MSFT) Stock Zacks
10:46AM  Stocks shrug off an early slide and turn higher, led by tech Associated Press
10:27AM  3 Top Tech Stocks to Buy in May Motley Fool
09:58AM  Stock Market News For May 15, 2019 Zacks
09:31AM  Wednesdays Vital Data: Macys, Microsoft and General Electric InvestorPlace
08:45AM  4 Dow Stocks to Buy on the Dip Despite Market Volatility Zacks
07:57AM  Walmart (WMT) Advances E-commerce Game With Next-Day Delivery Zacks
06:40AM  Even Without the Trade War, Adobe Stock Wont See $300 Anytime Soon InvestorPlace
06:34AM  China beefs up control over tech in cyber crackdown Financial Times
05:20AM  8 Stocks That Can Prosper Amid the Trade War Investopedia
01:55AM  Top 5 Things to Know in the Market on Wednesday
May-14-19 04:19PM  Microsoft exec explains how the Windows 10 upgrade cycle is driving sales growth and it's only halfway done CNBC
03:38PM  Microsoft Teams is quickly gaining ground in its battle with Slack Quartz
02:14PM  Intel warns of ZombieLoad chip bug, followed by patches MarketWatch
10:15AM  Stock Market News For May 14, 2019 Zacks
10:05AM  Anadarko, JC Penney, ServiceNow, Microsoft and Veeva highlighted as Zacks Bull and Bear of the Day Zacks
09:08AM  DigiLens raises $50M ahead of major automotive demo of its AR display tech American City Business Journals
08:50AM  Does VMWare Stock Have More Room to Run? InvestorPlace
08:43AM  Top 10 Hidden Factors Affecting Software Stocks Investopedia
08:28AM  Microsoft to spend $100 million on Kenya, Nigeria tech development hub Reuters
08:03AM  Microsoft to spend $100 million on Kenya, Nigeria tech development hub Reuters
May-13-19 06:26PM  Ex-Autonomy CFO sentenced in U.S. to 5 years prison over Hewlett-Packard fraud Reuters
06:18PM  The Market Timing Secrets No One Talks About Zacks
06:12PM  Buying the dip? 7 trades CNBC Videos
05:37PM  Ex-Autonomy CFO sentenced in U.S. to five years prison over Hewlett-Packard fraud Reuters
05:17PM  Ex-Autonomy CFO sentenced in US to 5 years prison over HP fraud Reuters
05:04PM  Top 5 Information Technology Stocks of 2018 by Performance Investopedia
03:34PM  The Top 10 Technology Companies (AAPL, GOOGL) Investopedia
03:00PM  Dow stocks losing more than $150 billion in market cap combined MarketWatch
02:38PM  10 of the World's Top Companies Are American Investopedia
01:13PM  3 Cloud Stocks to Buy Right Now Zacks
12:30PM  Microsoft Will Spend $100 Million on African Development Center Bloomberg
12:24PM  Microsofts Cloud Business Is Closing In on Amazon Web Services, Analyst Says
12:23PM  The Nasdaq Is Doing Even Worse Than the Dow. Heres Why.
12:09PM  Squares AI Platform Could Transform SQ Stock InvestorPlace
11:36AM  Qualcomm Stock May Help Make Your Portfolio 5G Ready InvestorPlace
10:18AM  Stock Market News For May 13, 2019 Zacks
09:50AM  Its Microsoft vs. Comcast in infrastructure push to expand rural broadband MarketWatch
09:30AM  Is Microsoft (MSFT) Outperforming Other Computer and Technology Stocks This Year? Zacks
08:45AM  Forget Microsoft: Here Are 2 Better Dividend Stocks Motley Fool
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its company's Productivity and Business Processes segment offers Office 365 commercial products and services, such as Office, Exchange, SharePoint, Skype for Business, Microsoft Teams, and related Client Access Licenses (CALs); Office 365 consumer services, including Skype,, and OneDrive; LinkedIn online professional network; and Dynamics business solutions comprising financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; and enterprise services, including premier support and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions, as well as provides training and certification to developers and IT professionals. Its More Personal Computing segment offers Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, and MSN display advertising; devices comprising Surface, PC accessories, and other intelligent devices; Xbox hardware and software and services; and Bing and Bing Ads search advertising. It markets its products through original equipment manufacturers, distributors, and resellers; and online and Microsoft retail stores. Microsoft Corporation has collaboration with E.ON, NIIT Technologies Ltd., and CUNA Mutual Group; strategic alliance with Nielsen Holdings plc and PAREXEL International Corp.; and a strategic collaboration with Mastercard Incorporated. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerMay 15Sale126.343,000379,029141,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 14Sale125.542,000251,070144,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 03Sale128.873,000386,620148,534May 07 06:20 PM
SMITH BRADFORD LPresidentApr 30Sale130.34192,30025,064,209754,442May 02 06:08 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM
BROD FRANK HChief Accounting OfficerFeb 28Sale112.767,220814,12745,849Mar 01 06:17 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 15Sale108.1428,1473,043,757497,162Feb 19 06:02 PM
Nadella SatyaChief Executive OfficerFeb 06Sale106.01267,46628,354,5251,125,238Feb 08 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 10Sale105.504,000422,000169,931Dec 11 06:07 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 06Sale108.004,000432,000173,931Dec 07 05:54 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 03Sale111.7710,0001,117,660177,931Dec 04 07:06 PM
Hogan Kathleen TEVP, Human ResourcesNov 08Sale111.2836,5004,061,866226,801Nov 09 06:38 PM
BROD FRANK HChief Accounting OfficerNov 05Sale107.182,000214,36364,676Nov 06 06:07 PM
BROD FRANK HChief Accounting OfficerOct 31Sale107.7020,0002,153,90066,676Nov 01 06:10 PM
Nadella SatyaChief Executive OfficerOct 26Sale106.68203,41821,699,727846,854Oct 26 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale109.2223,3372,548,818167,233Sep 10 06:11 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 07Sale108.3835,8253,882,778190,570Sep 10 06:11 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale110.90118,00013,086,766441,931Sep 05 06:10 PM
Hogan Kathleen TEVP, Human ResourcesSep 04Sale111.3140,0004,452,400245,290Sep 05 06:08 PM
Nadella SatyaChief Executive OfficerAug 10Sale109.44328,00035,896,189778,596Aug 10 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 09Sale110.0028,9393,183,290500,782Aug 10 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 07Sale109.0028,9413,154,569529,721Aug 08 06:12 PM
Johnson Margaret LEVP, Business DevelopmentAug 02Sale107.6747,0005,060,565112,646Aug 06 06:13 PM
Capossela Christopher CEVP, Chief Marketing OfficerJun 07Sale100.9910,0001,009,880158,601Jun 08 06:06 PM
PETERSON SANDRA EDirectorJun 05Buy101.965,400550,6065,400Jun 06 06:06 PM