Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation weekly Stock Chart
MSFT [NASD]
Microsoft Corporation
IndexDJIA S&P500 P/E37.24 EPS (ttm)5.76 Insider Own0.10% Shs Outstand7.58B Perf Week-3.68%
Market Cap1624.40B Forward P/E29.30 EPS next Y7.33 Insider Trans-3.72% Shs Float7.46B Perf Month5.98%
Income44.28B PEG2.49 EPS next Q1.54 Inst Own72.60% Short Float0.53% Perf Quarter1.37%
Sales143.02B P/S11.36 EPS this Y13.40% Inst Trans-0.03% Short Ratio1.18 Perf Half Y23.70%
Book/sh15.60 P/B13.76 EPS next Y13.49% ROA15.40% Target Price230.72 Perf Year55.06%
Cash/sh18.04 P/C11.90 EPS next 5Y14.97% ROE39.50% 52W Range132.52 - 232.86 Perf YTD36.11%
Dividend2.24 P/FCF53.97 EPS past 5Y31.30% ROI23.10% 52W High-7.06% Beta0.86
Dividend %1.04% Quick Ratio2.50 Sales past 5Y8.90% Gross Margin67.80% 52W Low63.31% ATR5.41
Employees163000 Current Ratio2.50 Sales Q/Q12.80% Oper. Margin36.90% RSI (14)53.70 Volatility2.34% 2.40%
OptionableYes Debt/Eq0.62 EPS Q/Q-14.10% Profit Margin31.00% Rel Volume0.53 Prev Close214.65
ShortableYes LT Debt/Eq0.58 EarningsOct 27 AMC Payout34.20% Avg Volume33.53M Price216.42
Recom1.80 SMA202.01% SMA501.98% SMA20015.12% Volume13,956,352 Change0.82%
Oct-14-20Resumed UBS Buy $232 → $243
Jul-23-20Downgrade Oppenheimer Outperform → Perform
Jul-20-20Reiterated Stifel Buy $200 → $215
Jul-15-20Reiterated BMO Capital Markets Outperform $212 → $235
Jul-09-20Reiterated Wedbush Outperform $220 → $260
Jun-24-20Reiterated Argus Buy $200 → $235
Jun-02-20Reiterated Wells Fargo Overweight $205 → $250
May-27-20Initiated Summit Insights Buy $220
Apr-30-20Reiterated Griffin Securities Buy $192 → $200
Jan-30-20Reiterated Wells Fargo Overweight $185 → $205
Jan-30-20Reiterated Wedbush Outperform $195 → $210
Jan-30-20Reiterated Stifel Buy $175 → $200
Jan-30-20Reiterated RBC Capital Mkts Outperform $180 → $200
Jan-30-20Reiterated Raymond James Strong Buy $192 → $200
Jan-30-20Reiterated Piper Sandler Overweight $190 → $199
Jan-30-20Reiterated Oppenheimer Outperform $160 → $195
Jan-30-20Reiterated Mizuho Buy $180 → $195
Jan-30-20Reiterated JP Morgan Overweight $169 → $200
Jan-30-20Reiterated Jefferies Buy $185 → $195
Jan-30-20Reiterated Deutsche Bank Buy $175 → $200
Oct-21-20 01:21PM  
01:09PM  
12:00PM  
11:58AM  
11:11AM  
11:05AM  
11:05AM  
10:40AM  
10:30AM  
10:20AM  
09:39AM  
09:34AM  
09:30AM  
09:00AM  
08:24AM  
08:08AM  
Oct-20-20 05:45PM  
04:20PM  
04:19PM  
04:18PM  
03:58PM  
03:17PM  
03:11PM  
03:10PM  
02:58PM  
02:35PM  
02:05PM  
01:00PM  
12:58PM  
12:49PM  
12:45PM  
12:40PM  
12:31PM  
12:11PM  
10:52AM  
10:35AM  
10:29AM  
10:24AM  
09:44AM  
09:24AM  
09:01AM  
09:00AM  
08:52AM  
06:43AM  
Oct-19-20 08:36PM  
07:44PM  
06:05PM  
04:54PM  
04:27PM  
02:02PM  
02:00PM  
01:58PM  
01:03PM  
01:00PM  
12:33PM  
12:03PM  
10:51AM  
08:49AM  
08:05AM  
07:01AM  
Oct-18-20 08:37AM  
08:00AM  
Oct-17-20 11:24AM  
08:07AM  
08:00AM  
07:15AM  
03:31AM  
Oct-16-20 06:41PM  
04:48PM  
04:39PM  
02:04PM  
01:17PM  
12:40PM  
11:01AM  
10:46AM  
07:00AM  
05:37AM  
02:30AM  
Oct-15-20 10:06PM  
09:22PM  
07:47PM  
05:31PM  
04:51PM  
04:27PM  
04:18PM  
03:45PM  
03:12PM  
02:01PM  
12:17PM  
10:15AM  
09:00AM  
07:42AM  
07:11AM  
06:03AM  
01:46AM  
12:30AM  
Oct-14-20 09:59PM  
06:32PM  
05:48PM  
05:29PM  
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, and Skype for Business, as well as related Client Access Licenses (CAL); Skype, Outlook.com, and OneDrive; LinkedIn that includes Talent, Learning, Sales, and Marketing solutions, as well as premium subscriptions; and Dynamics 365, a set of cloud-based and on-premises business solutions for small and medium businesses, large organizations, and divisions of enterprises. Its Intelligent Cloud segment licenses SQL and Windows Servers, Visual Studio, System Center, and related CALs; GitHub that provides a collaboration platform and code hosting service for developers; and Azure, a cloud platform. It also offers support services and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification to developers and IT professionals on various Microsoft products. Its More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; Windows Internet of Things; and MSN advertising. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other intelligent devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. It sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale206.867,0001,448,02898,943Sep 11 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 09Sale210.7023,0004,846,020105,943Sep 11 06:05 PM
Walmsley Emma NDirectorSep 08Sale206.51428,673414Sep 09 06:23 PM
Hood AmyEVP, Chief Financial OfficerSep 03Sale218.1480,00017,451,200452,720Sep 04 05:49 PM
Nadella SatyaChief Executive OfficerSep 01Sale226.1383,57218,898,3621,359,318Sep 02 05:31 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 25Sale213.5915,0143,206,771545,484Aug 26 06:02 PM
Hogan Kathleen TEVP, Human ResourcesAug 17Sale209.9030,8716,479,764176Aug 18 05:58 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 06Sale215.0015,1403,255,100560,498Aug 07 05:55 PM
Walmsley Emma NDirectorJun 08Sale186.05499,117293Jun 08 06:38 PM
Johnson Margaret LEVP, Business DevelopmentMay 01Sale176.0835,0006,162,800256,170May 04 06:00 PM
BROD FRANK HChief Accounting OfficerMay 01Sale176.943,000530,81157,136May 04 05:58 PM
Walmsley Emma NDirectorMar 03Sale164.58548,887151Mar 04 06:23 PM
Nadella SatyaChief Executive OfficerMar 03Sale168.47280,17447,200,9961,349,105Mar 04 06:18 PM
BROD FRANK HChief Accounting OfficerMar 03Sale173.805,000869,00060,136Mar 04 06:03 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 04Sale179.5518,0003,231,810582,510Feb 04 06:17 PM
Johnson Margaret LEVP, Business DevelopmentDec 05Sale150.0135,0005,250,462282,727Dec 09 06:12 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 07Sale144.777,5001,085,738111,444Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 06Sale144.012,500360,033118,944Nov 07 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 05Sale144.752,500361,875121,444Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 04Sale144.422,500361,050123,944Nov 05 05:59 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 30Sale144.017,5001,080,078126,444Oct 30 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerOct 29Sale142.892,500357,213133,944Oct 30 06:05 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 28Sale145.0611,3451,645,677600,510Oct 28 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentOct 25Sale141.0013,0741,843,475611,855Oct 28 06:04 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.