Your browser is no longer supported. Please, upgrade your browser.
MSON Misonix, Inc. daily Stock Chart
Misonix, Inc.
Index- P/E- EPS (ttm)-0.79 Insider Own9.60% Shs Outstand16.62M Perf Week11.14%
Market Cap240.59M Forward P/E- EPS next Y-0.52 Insider Trans0.89% Shs Float13.59M Perf Month9.36%
Income-11.20M PEG- EPS next Q-0.48 Inst Own39.50% Short Float5.28% Perf Quarter24.95%
Sales58.50M P/S4.11 EPS this Y-17.90% Inst Trans0.39% Short Ratio6.83 Perf Half Y-23.76%
Book/sh9.30 P/B1.47 EPS next Y54.10% ROA-7.60% Target Price19.33 Perf Year-38.26%
Cash/sh2.26 P/C6.06 EPS next 5Y30.00% ROE-10.40% 52W Range6.71 - 24.36 Perf YTD-26.54%
Dividend- P/FCF- EPS past 5Y-48.60% ROI-34.30% 52W High-43.88% Beta1.21
Dividend %- Quick Ratio4.00 Sales past 5Y17.90% Gross Margin70.20% 52W Low103.73% ATR0.84
Employees125 Current Ratio4.90 Sales Q/Q86.50% Oper. Margin-24.30% RSI (14)51.93 Volatility5.12% 6.85%
OptionableYes Debt/Eq0.26 EPS Q/Q-98.60% Profit Margin-19.20% Rel Volume0.33 Prev Close13.20
ShortableYes LT Debt/Eq0.25 Earnings- Payout- Avg Volume105.02K Price13.67
Recom1.30 SMA204.04% SMA501.61% SMA200-7.86% Volume34,584 Change3.56%
Jun-12-19Initiated BTIG Research Buy $29
Jul-30-20 08:01AM  
Jul-10-20 08:21AM  
Jun-25-20 04:50PM  
Jun-15-20 09:20AM  
May-22-20 01:00PM  
May-12-20 09:00AM  
May-11-20 04:05PM  
May-06-20 02:45PM  
Apr-02-20 10:00AM  
Feb-18-20 10:30AM  
Feb-12-20 12:18AM  
Feb-06-20 07:47AM  
Feb-05-20 04:05PM  
Jan-27-20 05:00PM  
Jan-23-20 08:30AM  
Jan-22-20 04:01PM  
Jan-13-20 08:05AM  
Jan-03-20 01:47PM  
Dec-19-19 08:30AM  
Dec-17-19 08:30AM  
Dec-14-19 07:19AM  
Dec-05-19 09:30AM  
Nov-30-19 09:41AM  
Nov-07-19 04:05PM  
Nov-04-19 08:30AM  
Oct-29-19 09:39AM  
Oct-28-19 08:30AM  
Sep-27-19 02:50PM  
Sep-23-19 10:39AM  
Sep-05-19 05:48PM  
Aug-19-19 11:16PM  
Aug-14-19 04:05PM  
Aug-12-19 12:47PM  
Aug-07-19 02:00PM  
Jul-18-19 10:30AM  
Jul-02-19 07:29AM  
Jul-01-19 07:30AM  
Jun-20-19 11:00AM  
Jun-19-19 08:39AM  
Jun-03-19 07:00AM  
May-20-19 07:30AM  
May-08-19 06:27PM  
May-03-19 01:42PM  
May-02-19 04:01PM  
Apr-26-19 01:14PM  
Apr-10-19 08:04AM  
Mar-06-19 08:00AM  
Mar-04-19 08:00AM  
Feb-25-19 08:00AM  
Feb-19-19 11:20PM  
Feb-13-19 07:09AM  
Feb-06-19 05:54PM  
Jan-22-19 10:00AM  
Nov-14-18 07:25AM  
Nov-10-18 05:27PM  
Nov-08-18 07:45PM  
Oct-19-18 10:02AM  
Sep-27-18 04:30PM  
Sep-13-18 06:48PM  
Sep-10-18 10:12PM  
Sep-06-18 01:40PM  
Sep-05-18 04:05PM  
Aug-27-18 10:00AM  
Aug-02-18 10:30AM  
Jul-19-18 07:30AM  
Jul-09-18 10:20AM  
Jun-07-18 01:22PM  
May-09-18 10:06PM  
May-07-18 05:28PM  
Apr-25-18 07:30AM  
Apr-23-18 07:30AM  
Mar-12-18 07:26AM  
Feb-27-18 07:30AM  
Feb-07-18 12:39PM  
Feb-06-18 06:17PM  
Jan-29-18 01:40PM  
Jan-10-18 03:59PM  
Jan-09-18 11:00AM  
Jan-02-18 06:01PM  
Dec-26-17 11:49AM  
Dec-22-17 09:26AM  
Nov-24-17 12:30PM  
Nov-09-17 12:56PM  
Nov-07-17 07:56PM  
Misonix, Inc., together with its subsidiaries, designs, develops, manufactures, and markets therapeutic ultrasonic medical devices in the United States and internationally. The company's products include BoneScalpel, an ultrasonic bone cutting and sculpting system for surgical procedures involving the precise cutting and sculpting of bone while sparing soft tissue; SonaStar, a surgical aspirator that is used to emulsify and remove soft and hard tumors primarily in the neuro and general surgery field; and SonicOne, an ultrasonic cleansing and debridement system, which provides tissue specific debridement and cleansing of wounds and burns for the removal of devitalized tissue and fibrin deposits while sparing viable cells. Its products are used in various clinical specialties, such as neurosurgery, orthopedic surgery, plastic surgery, wound care, and maxillo-facial surgical applications. The company sells its products through sales representatives and distributors. Misonix, Inc. was founded in 1959 and is based in Farmingdale, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Klugewicz Sharon WCOOMay 20Buy12.1682510,0321,415May 20 04:49 PM
Vizirgianakis Stavros G.President and CEOMar 12Buy9.8410,00098,4001,649,078Mar 12 04:44 PM
Dwyer Joseph PCFOMar 09Buy12.141001,2144,700Mar 09 03:55 PM
PATTON THOMAS MDirectorMar 09Buy12.202,00024,4007,000Mar 09 03:23 PM
Dwyer Joseph PCFOMar 06Buy12.991501,9494,600Mar 06 01:55 PM
Dwyer Joseph PCFOMar 02Buy13.991502,0994,450Mar 03 01:24 PM
Dwyer Joseph PCFOFeb 28Buy13.752002,7504,300Mar 02 08:00 AM
Dwyer Joseph PCFOFeb 27Buy14.483004,3434,100Feb 28 08:00 AM
Dwyer Joseph PCFOFeb 26Buy14.7370010,3133,800Feb 27 08:30 AM
Dwyer Joseph PCFOFeb 25Buy14.824506,6693,100Feb 26 03:23 PM
Dwyer Joseph PCFONov 15Buy17.305008,6502,650Nov 15 11:29 AM
Klugewicz Sharon WCOOAug 20Buy20.7850010,389590Aug 21 10:20 AM