Your browser is no longer supported. Please, upgrade your browser.
MTL Mechel PAO weekly Stock Chart
MTL [NYSE]
Mechel PAO
Index- P/E10.89 EPS (ttm)0.16 Insider Own58.70% Shs Outstand305.48M Perf Week-6.01%
Market Cap525.43M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float275.45M Perf Month2.38%
Income32.90M PEG- EPS next Q- Inst Own4.20% Short Float0.02% Perf Quarter10.26%
Sales4.05B P/S0.13 EPS this Y-80.90% Inst Trans1.29% Short Ratio0.63 Perf Half Y-46.58%
Book/sh-38.09 P/B- EPS next Y- ROA- Target Price- Perf Year-7.53%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range1.28 - 3.43 Perf YTD-16.50%
Dividend- P/FCF0.76 EPS past 5Y15.10% ROI15.90% 52W High-49.85% Beta1.24
Dividend %- Quick Ratio- Sales past 5Y4.00% Gross Margin36.70% 52W Low34.38% ATR0.07
Employees59383 Current Ratio- Sales Q/Q-8.70% Oper. Margin- RSI (14)44.74 Volatility3.04% 3.22%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.57 Prev Close1.75
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume76.58K Price1.72
Recom4.00 SMA20-2.38% SMA50-4.88% SMA200-15.37% Volume44,235 Change-1.71%
Jul-17-13Downgrade HSBC Securities Neutral → Underweight $5.60 → $2.20
Oct-16-12Downgrade HSBC Securities Overweight → Neutral $10.60 → $7.60
Aug-23-12Reiterated HSBC Securities Overweight $15.80 → $10.60
Apr-13-10Upgrade Citigroup Sell → Buy
Dec-02-09Downgrade Credit Suisse Neutral → Underperform
Jul-02-09Upgrade Credit Suisse Underperform → Neutral
Apr-01-09Downgrade Credit Suisse Neutral → Underperform
Mar-12-09Initiated JP Morgan Neutral
Dec-01-08Downgrade Credit Suisse Outperform → Neutral
Nov-17-08Downgrade Citigroup Hold → Sell
Feb-25-08Upgrade Deutsche Securities Hold → Buy $90 → $150
Feb-07-08Upgrade Credit Suisse Neutral → Outperform
May-21-07Downgrade Deutsche Securities Buy → Hold
Aug-04-20 01:16PM  
Jul-03-20 03:30AM  
Jun-30-20 06:30AM  
Jun-17-20 11:20AM  
Jun-09-20 04:15AM  
Jun-04-20 11:20AM  
Jun-01-20 04:10AM  
May-28-20 08:45AM  
May-27-20 06:15PM  
May-26-20 07:40AM  
06:20AM  
May-22-20 06:20AM  
May-16-20 04:12PM  
May-07-20 06:54PM  
Apr-22-20 07:05AM  
Apr-15-20 05:50AM  
Apr-03-20 06:20AM  
Apr-01-20 01:58PM  
11:04AM  
Mar-25-20 06:30AM  
Mar-24-20 07:29AM  
Mar-23-20 01:31AM  
Mar-19-20 01:10PM  
07:20AM  
06:00AM  
Mar-18-20 07:00AM  
Mar-12-20 10:20AM  
Feb-06-20 05:47PM  
Feb-04-20 09:37AM  
Jan-28-20 02:08AM  
Jan-27-20 03:18PM  
Jan-21-20 01:19AM  
01:02AM  
Nov-19-19 05:30AM  
04:10AM  
Nov-15-19 10:00AM  
Nov-04-19 01:25PM  
Sep-17-19 05:00AM  
Sep-01-19 12:52PM  
Aug-22-19 08:30AM  
Aug-15-19 11:45AM  
10:02AM  
06:50AM  
06:21AM  
Aug-06-19 09:44AM  
Jul-24-19 10:53AM  
04:19AM  
Jun-28-19 10:40AM  
09:01AM  
Jun-22-19 08:17AM  
May-23-19 06:30AM  
05:30AM  
Apr-19-19 02:45AM  
Apr-18-19 05:30AM  
Mar-21-19 06:30AM  
06:30AM  
Mar-20-19 09:20AM  
Jan-24-19 06:00AM  
Jan-22-19 07:36AM  
07:31AM  
07:00AM  
Jan-15-19 07:00AM  
Dec-19-18 07:00AM  
Dec-18-18 07:00AM  
Dec-17-18 07:00AM  
Dec-06-18 12:24PM  
Dec-04-18 05:40AM  
Nov-27-18 04:30AM  
03:00AM  
Nov-23-18 08:15AM  
Nov-16-18 07:00AM  
Nov-08-18 07:00AM  
Sep-25-18 01:03PM  
Sep-11-18 07:30AM  
Aug-22-18 02:00PM  
09:00AM  
06:19AM  
06:05AM  
06:00AM  
04:00AM  
Jul-18-18 03:15PM  
Jul-04-18 08:00AM  
Jun-29-18 11:45AM  
06:59AM  
05:16AM  
Jun-07-18 01:30PM  
08:30AM  
May-31-18 10:52AM  
10:40AM  
May-24-18 11:37AM  
08:16AM  
08:00AM  
07:00AM  
May-22-18 08:30AM  
Apr-16-18 08:30AM  
Apr-05-18 04:34PM  
06:16AM  
05:01AM  
05:00AM  
Apr-04-18 05:00AM  
Mechel PAO, together with its subsidiaries, engages in mining, steel, and power businesses in Russia, Asia, Europe, the Commonwealth of Independent States, the Middle East, the United States, and internationally. Its Mining segment produces and sells coking, metallurgical, and steam coal; coke; chemical products, including coal tar, coal benzene, and other compounds; and iron ore and iron ore concentrates. The company's Steel segment produces and sells semi-finished steel products, long steel products, and carbon and stainless flat products; ferrosilicon products; and pig iron, as well as metal products, including wire products, stampings and forgings, structural shapes, beams, and rails. Its Power segment generates and supplies electricity, heat energy, and other power resources to third parties. Mechel PAO also offers sea, rail, and motor transportation logistics services to third parties. The company was formerly known as Mechel OAO and changed its name to Mechel PAO in March 2016. Mechel PAO was founded in 2003 and is based in Moscow, Russia.