Your browser is no longer supported. Please, upgrade your browser.
MU Micron Technology, Inc. monthly Stock Chart
MU [NASD]
Micron Technology, Inc.
IndexS&P 500 P/E23.46 EPS (ttm)2.00 Insider Own0.10% Shs Outstand1.11B Perf Week2.23%
Market Cap52.02B Forward P/E9.77 EPS next Y4.79 Insider Trans-6.23% Shs Float1.11B Perf Month3.91%
Income2.25B PEG- EPS next Q0.69 Inst Own83.50% Short Float3.23% Perf Quarter-9.61%
Sales19.60B P/S2.65 EPS this Y-51.50% Inst Trans2.83% Short Ratio1.19 Perf Half Y-1.45%
Book/sh33.32 P/B1.41 EPS next Y98.67% ROA4.70% Target Price61.56 Perf Year43.22%
Cash/sh6.73 P/C6.95 EPS next 5Y- ROE6.30% 52W Range31.13 - 61.19 Perf YTD-12.94%
Dividend- P/FCF98.89 EPS past 5Y16.80% ROI15.00% 52W High-23.48% Beta1.60
Dividend %- Quick Ratio1.80 Sales past 5Y7.40% Gross Margin30.30% 52W Low50.40% ATR2.21
Employees37000 Current Ratio2.70 Sales Q/Q-17.80% Oper. Margin11.90% RSI (14)53.02 Volatility5.70% 4.12%
OptionableYes Debt/Eq0.15 EPS Q/Q-74.60% Profit Margin11.70% Rel Volume0.75 Prev Close46.82
ShortableYes LT Debt/Eq0.14 EarningsJun 29 AMC Payout0.00% Avg Volume30.11M Price46.82
Recom2.00 SMA201.28% SMA503.64% SMA200-3.42% Volume0 Change0.00%
May-28-20Reiterated BofA/Merrill Buy $60 → $70
May-28-20Downgrade Cleveland Research Buy → Neutral
Apr-13-20Downgrade Goldman Buy → Neutral $60 → $49
Mar-26-20Upgrade BofA/Merrill Underperform → Buy
Mar-26-20Reiterated Needham Buy $70 → $63
Mar-02-20Upgrade Robert W. Baird Underperform → Neutral $45 → $55
Feb-25-20Downgrade BofA/Merrill Buy → Underperform $50
Feb-12-20Upgrade UBS Neutral → Buy $47 → $75
Feb-06-20Upgrade Raymond James Mkt Perform → Strong Buy $70
Jan-31-20Reiterated Cascend Securities Buy $65 → $70
Jan-23-20Upgrade Morgan Stanley Equal-Weight → Overweight $56 → $73
Jan-14-20Upgrade Cleveland Research Neutral → Buy
Jan-07-20Upgrade Cowen Market Perform → Outperform $50 → $70
Dec-19-19Reiterated Cowen Market Perform $46 → $50
Dec-17-19Upgrade Wedbush Neutral → Outperform $44 → $65
Dec-17-19Reiterated Needham Buy $60 → $70
Dec-16-19Upgrade Susquehanna Neutral → Positive $45 → $85
Sep-25-19Reiterated Cowen Market Perform $38 → $46
Sep-18-19Reiterated Goldman Buy $56 → $59
Sep-11-19Upgrade Longbow Neutral → Buy $66
Jun-03-20 08:17AM  
08:00AM  
07:45AM  
Jun-02-20 05:45PM  
12:00PM  
11:50AM  
07:30AM  
Jun-01-20 01:05PM  
06:07AM  
May-29-20 03:40PM  
08:00AM  
May-28-20 09:24PM  
02:11PM  
01:18PM  
11:45AM  
10:19AM  
10:15AM  
08:46AM  
06:46AM  
03:23AM  
01:28AM  
May-27-20 07:51PM  
06:35PM  
05:48PM  
04:01PM  
03:37PM  
02:09PM  
02:06PM  
01:43PM  
12:16PM  
09:26AM  
May-26-20 07:51AM  
May-23-20 08:01PM  
May-21-20 04:10PM  
May-20-20 10:12AM  
May-19-20 05:45PM  
May-18-20 04:01PM  
01:35PM  
12:13AM  
May-16-20 01:45PM  
May-15-20 02:15PM  
09:07AM  
07:59AM  
07:34AM  
May-14-20 07:05PM  
05:21PM  
May-12-20 08:00AM  
07:25AM  
May-08-20 04:01PM  
May-07-20 04:51PM  
May-06-20 05:45PM  
08:34AM  
May-04-20 01:25PM  
10:10AM  
May-01-20 10:01AM  
09:37AM  
Apr-29-20 02:27AM  
Apr-28-20 06:00AM  
Apr-27-20 01:28PM  
10:50AM  
08:00AM  
Apr-25-20 04:21PM  
Apr-24-20 02:38PM  
02:17PM  
11:30AM  
Apr-23-20 04:29PM  
Apr-22-20 01:42PM  
12:00PM  
Apr-21-20 08:44PM  
10:56AM  
08:54AM  
08:42AM  
Apr-17-20 12:39PM  
Apr-16-20 12:15PM  
Apr-15-20 04:30PM  
03:56PM  
Apr-13-20 12:32PM  
10:32AM  
Apr-11-20 10:53AM  
09:31AM  
Apr-09-20 08:46AM  
Apr-08-20 02:03PM  
09:34AM  
08:00AM  
07:00AM  
06:30AM  
06:00AM  
Apr-07-20 09:00PM  
02:49PM  
Apr-06-20 11:53PM  
10:53PM  
01:27PM  
Apr-03-20 01:32PM  
12:02PM  
Apr-02-20 09:54AM  
Mar-31-20 01:18AM  
Mar-30-20 02:16PM  
01:04PM  
12:04PM  
10:52AM  
Micron Technology, Inc. manufactures and sells memory and storage solutions worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR Flash, and 3D XPoint memory under the Micron, Crucial, and Ballistix brands, as well as private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets; memory products for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its internal sales force, independent sales representatives, distributors, and e-tailers; and Web-based customer direct sales channel, as well as through channel and distribution partners primarily to original equipment manufacturers and retailers. The company has strategic collaboration with BMW Group. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ARNZEN APRIL SSVP, Human ResourcesApr 27Sale45.002,542114,39073,054Apr 28 04:37 PM
ARNZEN APRIL SSVP, Human ResourcesMar 26Sale45.004,441199,84575,596Mar 27 05:18 PM
ARNZEN APRIL SSVP, Human ResourcesFeb 25Sale54.754,400240,90080,037Feb 26 05:54 PM
ARNZEN APRIL SSVP, Human ResourcesJan 24Sale60.004,400264,00083,880Jan 27 07:11 PM
Poppen Joel LSVP, Legal Affairs, GeneralJan 07Option Exercise23.1220,000462,400301,395Jan 08 06:41 PM
Poppen Joel LSVP, Legal Affairs, GeneralJan 07Sale56.9720,0001,139,300281,395Jan 08 06:41 PM
ARNZEN APRIL SSVP, Human ResourcesDec 24Sale55.454,400243,98088,280Dec 26 09:47 AM
Deboer Scott JEVP, Technology DevelopmentDec 23Option Exercise18.1813,694248,957162,062Dec 26 09:50 AM
Deboer Scott JEVP, Technology DevelopmentDec 23Sale56.0013,694766,864148,368Dec 26 09:50 AM
Deboer Scott JEVP, Technology DevelopmentDec 19Sale55.0020,0001,100,000148,368Dec 20 05:05 PM
Marosvari PaulVP, Chief Accounting OfficerDec 08Option Exercise0.001,39005,664Dec 10 07:08 PM
Marosvari PaulVP, Chief Accounting OfficerDec 06Option Exercise0.0079904,801Dec 10 07:08 PM
ARNZEN APRIL SSVP, Human ResourcesNov 25Sale46.104,534209,01792,680Nov 26 06:01 PM
ARNZEN APRIL SSVP, Human ResourcesOct 25Sale47.224,252200,77997,187Oct 28 06:26 PM
Bokan Michael WSVP, WORLDWIDE SALESOct 24Option Exercise0.002,842070,914Oct 28 06:28 PM
Bokan Michael WSVP, WORLDWIDE SALESOct 19Option Exercise0.006,031069,959Oct 22 05:30 PM
ARNZEN APRIL SSVP, Human ResourcesOct 16Option Exercise0.0028,2940116,560Oct 18 05:23 PM
Poppen Joel LSVP, Legal Affairs, GeneralOct 16Option Exercise0.0045,4100308,986Oct 18 05:27 PM
Deboer Scott JEVP, Technology DevelopmentOct 16Option Exercise0.0056,5860200,071Oct 18 05:25 PM
Bokan Michael WSVP, WORLDWIDE SALESOct 14Option Exercise0.005,776045,812Oct 18 05:25 PM
Byrne Patrick JDirectorOct 10Sale43.2723,2641,006,56697,739Oct 15 05:02 PM
ARNZEN APRIL SSVP, Human ResourcesSep 25Sale48.472,477120,06072,431Sep 27 04:08 PM
Deboer Scott JEVP, Technology DevelopmentSep 11Sale50.0020,0001,000,000110,236Sep 12 04:35 PM
ARNZEN APRIL SSVP, Human ResourcesAug 29Sale45.002,491112,09574,908Aug 30 06:31 PM
Bokan Michael WSVP, WORLDWIDE SALESAug 01Sale45.6442719,48939,398Aug 02 05:14 PM
Poppen Joel LSVP, Legal Affairs, GeneralAug 01Sale45.6465429,849249,158Aug 02 05:12 PM
ARNZEN APRIL SSVP, Human ResourcesJul 25Sale48.442,400116,25676,992Jul 26 04:22 PM
Deboer Scott JEVP, Technology DevelopmentJul 24Option Exercise28.778,475243,783138,711Jul 26 04:21 PM
Deboer Scott JEVP, Technology DevelopmentJul 24Sale48.008,475406,800130,236Jul 26 04:21 PM
Bokan Michael WSVP, WORLDWIDE SALESJul 19Option Exercise18.3820,488376,60059,886Jul 22 04:21 PM
Bokan Michael WSVP, WORLDWIDE SALESJul 19Sale45.7120,488936,42039,398Jul 22 04:21 PM
Deboer Scott JEVP, Technology DevelopmentJul 15Sale45.0020,000900,000130,236Jul 16 06:11 PM
ARNZEN APRIL SSVP, Human ResourcesJul 15Sale45.004,800216,00079,392Jul 16 06:10 PM