Your browser is no longer supported. Please, upgrade your browser.
NAV Navistar International Corporation daily Stock Chart
NAV [NYSE]
Navistar International Corporation
Index- P/E15.48 EPS (ttm)1.85 Insider Own0.70% Shs Outstand99.70M Perf Week13.72%
Market Cap2.78B Forward P/E19.66 EPS next Y1.45 Insider Trans0.00% Shs Float82.51M Perf Month24.63%
Income184.00M PEG3.10 EPS next Q-0.14 Inst Own78.50% Short Float2.24% Perf Quarter-13.89%
Sales9.59B P/S0.29 EPS this Y-34.90% Inst Trans-1.22% Short Ratio1.91 Perf Half Y-9.61%
Book/sh-38.72 P/B- EPS next Y266.20% ROA2.70% Target Price28.33 Perf Year-15.16%
Cash/sh- P/C- EPS next 5Y5.00% ROE-4.90% 52W Range15.01 - 38.00 Perf YTD-1.21%
Dividend- P/FCF6.34 EPS past 5Y18.00% ROI37.80% 52W High-24.76% Beta2.54
Dividend %- Quick Ratio1.30 Sales past 5Y0.80% Gross Margin17.40% 52W Low90.47% ATR1.58
Employees12300 Current Ratio1.70 Sales Q/Q-35.70% Oper. Margin5.40% RSI (14)70.24 Volatility7.24% 5.91%
OptionableYes Debt/Eq- EPS Q/Q21.20% Profit Margin1.90% Rel Volume2.22 Prev Close27.93
ShortableYes LT Debt/Eq- EarningsJun 04 BMO Payout0.00% Avg Volume965.48K Price28.59
Recom2.80 SMA2015.49% SMA5030.66% SMA2003.10% Volume2,139,893 Change2.36%
Jun-05-20Upgrade Robert W. Baird Neutral → Outperform $35
Jun-05-20Upgrade Loop Capital Hold → Buy $35
Jun-02-20Downgrade Longbow Buy → Neutral
Mar-03-20Downgrade Loop Capital Buy → Hold $37
Feb-03-20Downgrade Wells Fargo Overweight → Equal Weight $37
Jan-31-20Downgrade Robert W. Baird Outperform → Neutral $35
Jan-14-20Upgrade Wells Fargo Equal Weight → Overweight $30
Nov-21-19Initiated Raymond James Mkt Perform
Sep-06-19Upgrade Goldman Sell → Neutral $26
May-06-19Downgrade Longbow Buy → Neutral
Dec-24-18Reiterated BMO Capital Markets Market Perform $40 → $35
Dec-10-18Downgrade Goldman Neutral → Sell
Dec-06-18Upgrade Loop Capital Hold → Buy
Oct-24-18Downgrade Piper Jaffray Overweight → Neutral
Sep-07-18Upgrade Buckingham Research Neutral → Buy
Jun-01-18Upgrade Longbow Neutral → Buy
Mar-09-18Upgrade Gabelli & Co Hold → Buy
Mar-01-18Upgrade Piper Jaffray Neutral → Overweight
Jan-23-18Initiated Buckingham Research Neutral
Dec-20-17Downgrade Gabelli & Co Buy → Hold
Jun-05-20 09:56AM  
09:15AM  
Jun-04-20 04:38PM  
04:23PM  
02:30PM  
02:06PM  
09:00AM  
07:45AM  
06:56AM  
06:48AM  
06:31AM  
Jun-03-20 01:00PM  
09:59AM  
03:09AM  
Jun-01-20 09:41AM  
May-28-20 12:30PM  
11:00AM  
08:51AM  
May-27-20 12:56PM  
May-26-20 06:37AM  
May-14-20 10:21AM  
May-08-20 09:25AM  
May-05-20 09:00PM  
May-04-20 12:40PM  
Apr-27-20 04:17PM  
12:22PM  
Apr-22-20 07:17PM  
Apr-21-20 03:39PM  
01:15PM  
07:55AM  
Apr-17-20 11:20AM  
Apr-15-20 02:53PM  
Apr-14-20 05:53PM  
07:42AM  
Apr-13-20 04:43PM  
04:18PM  
Apr-03-20 11:30AM  
Apr-02-20 09:48PM  
04:46PM  
Mar-31-20 09:03AM  
Mar-30-20 03:23PM  
Mar-28-20 02:18PM  
Mar-25-20 08:47AM  
Mar-24-20 09:36AM  
Mar-23-20 09:43PM  
12:43PM  
06:39AM  
Mar-17-20 10:57AM  
08:56AM  
Mar-13-20 05:53PM  
Mar-10-20 09:53AM  
Mar-09-20 10:01AM  
Mar-05-20 05:47AM  
Mar-04-20 03:26PM  
10:52AM  
09:45AM  
07:45AM  
06:53AM  
06:25AM  
Mar-02-20 11:23AM  
Feb-26-20 12:30PM  
Feb-21-20 04:21PM  
Feb-20-20 09:43PM  
Feb-19-20 09:39PM  
03:25PM  
Feb-05-20 02:39PM  
Feb-03-20 10:22AM  
09:35AM  
Jan-31-20 11:28AM  
09:17AM  
08:39AM  
08:32AM  
07:55AM  
04:35AM  
Jan-30-20 08:06PM  
06:14PM  
05:16PM  
05:01PM  
05:00PM  
04:57PM  
Jan-27-20 11:07AM  
Jan-16-20 11:30AM  
Jan-06-20 08:47AM  
04:57AM  
Dec-30-19 09:34AM  
Dec-26-19 01:57PM  
10:47AM  
06:16AM  
Dec-23-19 10:21AM  
Dec-20-19 09:37AM  
Dec-19-19 09:02AM  
03:59AM  
Dec-18-19 04:03PM  
09:28AM  
08:28AM  
Dec-17-19 11:00AM  
09:53AM  
07:45AM  
07:06AM  
Dec-16-19 11:54AM  
Navistar International Corporation, through its subsidiaries, manufactures and sells commercial trucks, diesel engines, school and commercial buses, and service parts for trucks and diesel engines worldwide. The company operates through four segments: Truck, Parts, Global Operations, and Financial Services. It manufactures and distributes Class 4 through 8 trucks and buses in the common carrier, private carrier, government, leasing, construction, energy/petroleum, and student and commercial transportation markets under the International and IC brands; and designs, engineers, and produces sheet metal components, including truck cabs and engines. The company also provides customers with proprietary products needed to support the International commercial truck, IC bus, and engine lines, as well as other product lines; and a selection of other standard truck, trailer, and engine aftermarket parts. In addition, it manufactures and distributes mid-range diesel engines, as well as provides customers with additional engine offerings in the agriculture, marine, genset, and light truck markets; sells engines to original equipment manufacturers (OEM) for various on-and-off-road applications; and offers contract manufacturing services under the MWM brand to OEMs for the assembly of their engines. Further, the company provides retail, wholesale, and lease financing of products of its trucks and parts, as well as financing for wholesale and retail accounts receivable. Additionally, it offers military parts and chasis. The company markets its commercial products through an independent dealer network, as well as through retail outlets; and its reconditioned used trucks to owner-operators and fleet buyers through its network of used truck dealers. It operates approximately 1,052 outlets in the United States and Canada, and 89 outlets in Mexico. Navistar International Corporation was founded in 1902 and is headquartered in Lisle, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McMenamin William VPresident Fin Serv & TreasurerFeb 19Option Exercise27.249,663263,22046,622Feb 21 04:54 PM
Lisboa Persio VEVP & Chief Operating OfficerFeb 19Option Exercise27.2432,895896,060113,832Feb 21 04:51 PM
Kramer Curt ASVP & General CounselFeb 19Option Exercise27.242,05656,00516,054Feb 21 04:47 PM
Kramer Curt ASVP & General CounselFeb 14Option Exercise0.00606015,411Feb 19 06:20 PM
BOND RICHARD ECorporate SecretaryFeb 14Option Exercise0.0060602,606Feb 18 10:34 AM
BOND RICHARD ECorporate SecretaryFeb 13Option Exercise0.0093702,523Feb 18 10:34 AM
RACHESKY MARK H MDDirectorDec 09Option Exercise21.025,000105,07537,724Dec 11 05:33 PM
CLARKE TROY AChairman, President & CEOOct 21Option Exercise27.24102,7962,800,163370,482Oct 23 11:08 AM
INTRIERI VINCENT JDirectorJul 18Option Exercise21.025,000105,07514,344Jul 22 06:43 PM