Your browser is no longer supported. Please, upgrade your browser.
NBEV New Age Beverages Corporation daily Stock Chart
New Age Beverages Corporation
Index- P/E- EPS (ttm)-0.39 Insider Own9.80% Shs Outstand77.29M Perf Week4.05%
Market Cap496.97M Forward P/E- EPS next Y-0.02 Insider Trans24.94% Shs Float52.85M Perf Month1.10%
Income-14.40M PEG- EPS next Q-0.03 Inst Own6.70% Short Float29.38% Perf Quarter0.78%
Sales49.40M P/S10.06 EPS this Y40.00% Inst Trans1.85% Short Ratio1.20 Perf Half Y223.12%
Book/sh2.07 P/B3.11 EPS next Y92.00% ROA-19.10% Target Price7.67 Perf Year100.94%
Cash/sh0.37 P/C17.38 EPS next 5Y- ROE-23.50% 52W Range1.30 - 9.99 Perf YTD23.65%
Dividend- P/FCF- EPS past 5Y-52.50% ROI-10.00% 52W High-35.64% Beta2.90
Dividend %- Quick Ratio12.40 Sales past 5Y127.80% Gross Margin17.60% 52W Low394.62% ATR0.63
Employees162 Current Ratio15.70 Sales Q/Q-12.00% Oper. Margin-28.40% RSI (14)58.85 Volatility10.51% 10.30%
OptionableYes Debt/Eq0.05 EPS Q/Q-304.30% Profit Margin-29.10% Rel Volume0.76 Prev Close6.64
ShortableYes LT Debt/Eq0.04 EarningsFeb 13 BMO Payout- Avg Volume12.91M Price6.43
Recom2.30 SMA2010.32% SMA5026.84% SMA20094.36% Volume9,859,632 Change-3.16%
Sep-21-18Downgrade Maxim Group Buy → Hold
Sep-04-18Initiated Northland Capital Outperform $3
Nov-17-17Reiterated Maxim Group Buy $7.50 → $6
Jul-27-17Initiated ROTH Capital Buy $7.50
May-04-17Initiated Maxim Group Buy $6
Jan-21-19 06:40AM  New Age Beverages to Sell Bob Marley-Branded Cannabis Drink Investopedia
Jan-18-19 01:22PM  Earnings from Netflix & Big Banks, & This Week in Cannabis Deals Zacks
12:05PM  4 Marijuana Stocks Soaring High On Friday (1/18/19) ACCESSWIRE
11:00AM  Best Way to Play the Cannabis Rebound ACCESSWIRE
Jan-17-19 01:35PM  Cannabis-Infused Drinks Are a Slow Burn for NBEV Stock InvestorPlace
07:42AM  Market Morning: Self-Lacing Nikes, Cheers to Bob Marleys, SocGen Warns, BlackRock Calls A Bottom Market Exclusive
Jan-16-19 04:30PM  3 Things to Know at Market Close: Goldman Sachs, PAX Labs, and CBD -6.35%
04:14PM  New Age Beverages Partners With Bob Marley Estate to Sell CBD-Infused Drinks
02:39PM  New Age Beverages To Develop, Distribute Bob Marley-Branded CBD-Infused Beverages Benzinga
01:24PM  A Week of Cannabis Investing Deals & Earnings Reports from GS, BAC, UAL Zacks
12:40PM  These 4 Marijuana Stocks May Surprise You ACCESSWIRE
12:09PM  New Age Beverages to license, sell Marley CBD-infused drinks Fox Business Videos
06:40AM  New Age Beverages Announces Agreement To Develop And Distribute Marley Branded CBD-Infused Beverages ACCESSWIRE
Jan-15-19 01:32PM  New Age Beverages Breaks Out From Trendline Resistance Investopedia
11:55AM  New Age Beverages Is 2019s If Stock InvestorPlace
11:05AM  New Age Beverages Call Volume Pops Ahead of Conference Call Schaeffer's Investment Research
11:00AM  Best Cannabis Plays on the Market ACCESSWIRE
07:30AM  New Age Beverages Corporation Announces Special Business Update Conference Call ACCESSWIRE
Jan-14-19 03:55PM  5 Top Stock Trades for Tuesday: Citigroup Earnings, Lulu Guidance InvestorPlace +13.43%
10:00AM  Why New Age Beverages Stock Soared 140% in 2018 Motley Fool
09:00AM  Farm Bill, Trump's Comments, and Cuomo's Move Make Cannabis Red Hot ACCESSWIRE
Jan-11-19 04:00PM  5 Top Stocks to Trade Monday GMs Guidance, Cannabis Stocks InvestorPlace
03:03PM  Four Stocks Set to Take Advantage of Hemp and Edibles Legalization GlobeNewswire
08:00AM  Watch These 4 Marijuana Stocks on Friday (1/11/19) ACCESSWIRE
Jan-10-19 03:45PM  3 Reasons Why New Age Beverages Stock Can Win Again in 2019 Motley Fool
10:50AM  4 Marijuana Stocks Leading Thursdays Bull Charge ACCESSWIRE
Jan-09-19 05:36PM  How legalized cannabis changed Colorado in the past five years Yahoo Finance +10.71%
11:45AM  Big News Bringing Investors Back to Cannabis ACCESSWIRE
Jan-07-19 02:22PM  Northland Lifts New Age Beverages Price Target After Morinda Purchase, Eyes Nationwide CBD Opportunity Benzinga
12:42PM  Why New Age Beverages Stock Gained 12% Last Month Motley Fool
09:35AM  4 Marijuana Stocks Looking To Raise The Bar ACCESSWIRE
08:21AM  The Best Marijuana Stocks in 2018 Motley Fool
Jan-04-19 11:40AM  Watch These 4 Marijuana Stocks On Friday (1/4/19) ACCESSWIRE
Jan-02-19 01:20PM  4 Marijuana Stocks That Are Heating Up ACCESSWIRE
Dec-31-18 09:30AM  3 Stocks Under $10 to Buy in 2019 Motley Fool
08:50AM  Are Options Traders Betting on a Big Move in New Age Beverages (NBEV) Stock? Zacks
Dec-28-18 12:45PM  4 Marijuana Stocks Bubbling With Excitement On Friday 12/28/18 ACCESSWIRE
Dec-27-18 11:35AM  4 Marijuana Stocks To Watch On Thursday 12/27/18 ACCESSWIRE
08:00AM  New Age Beverages Shares Up After Morinda Merger Market Exclusive
Dec-26-18 04:33PM  Why Chesapeake Energy, New Age Beverages, and Twilio Jumped Today Motley Fool +11.86%
01:11PM  12 2018 Winners That Will Be Big Ol Losers in 2019 InvestorPlace
12:30PM  These 4 Marijuana Stocks Are Raising Eyebrows ACCESSWIRE
Dec-25-18 11:35AM  Do Directors Own New Age Beverages Corporation (NASDAQ:NBEV) Shares? Simply Wall St.
Dec-24-18 10:45AM  New Age Beverages Corporation Announces Completion of Merger with Morinda Holdings, Inc. ACCESSWIRE -13.24%
Dec-23-18 09:02AM  3 Top U.S. Marijuana Stocks of 2018 -- Are They Buys? Motley Fool
Dec-21-18 04:32PM  Why Perrigo, New Age Beverages, and Editas Medicine Slumped Today Motley Fool -17.58%
03:12PM  New Age Beverages Stock Could Be the Next Monster Beverages InvestorPlace
09:54AM  Will Aurora Cannabis Be Next to Secure a Big Partnership? InvestorPlace
08:25AM  4 Marijuana Stocks That Could Make Moves on Friday, December 21, 2018 ACCESSWIRE
Dec-20-18 05:12PM  Trump Signs Farm Bill Ahead Of Budget Deadline Benzinga +8.73%
10:30AM  4 Marijuana Stocks on the Rise ACCESSWIRE
Dec-19-18 11:23AM  These Marijuana Stocks Should Be On Your Radar ACCESSWIRE
Dec-18-18 11:43AM  Notice to Disregard - Cannagreed GlobeNewswire
10:11AM  4 Marijuana Stocks Investors are Looking at for Upside ACCESSWIRE
09:30AM  5 Monster Stocks in the Making to Buy for 2019 Motley Fool
06:55AM  Today's Research Reports on Trending Tickers: New Age Beverages and Tilray ACCESSWIRE
06:40AM  4 Stocks to Watch Pre-Market on Tuesday 12/18/2018 ACCESSWIRE
Dec-17-18 04:31PM  Why Fidelity Southern, New Age Beverages, and Playa Hotels & Resorts Jumped Today Motley Fool +11.95%
02:09PM  This Week's Top Tech Earnings and Today's Trending Stocks: PTI & NBEV Zacks
11:10AM  Breaking News: Passage of 2018 Farm Bill Could Lead to a Flurry of M&A Activity in CBD Sector With Established Players GlobeNewswire
07:00AM  Today's Research Reports on Trending Tickers: New Age Beverages and The Coca-Cola Company ACCESSWIRE
Dec-14-18 11:52AM  UAA Sputters, Hemp Stocks Jump, & Robinhood Takes on Banks Zacks
11:00AM  Marijuana Stocks Rally After Farm Bill Boost ACCESSWIRE
Dec-13-18 06:59PM  Follow this company to profit from hemp, not marijuana, becoming legal MarketWatch
05:01PM  Throwback Thursday: GE, GM Head in Opposite Directions
04:36PM  Cannabis Roundup: DAVIDsTEA Preps Earnings, Aurora Cannabis Tumbles
12:12PM  New Age Beverages Could Consolidate Before Moving Higher Investopedia
11:20AM  2 Stocks That Could Dominate the Hemp CBD Beverage Market ACCESSWIRE
09:39AM  Stocks Trim Gains; Apple Expands, Procter & Gamble Lifts Dow Jones Investor's Business Daily
09:32AM  The Passing Of Farm Bill Positions New Age Beverages Corp For Exclusive Expansion Market Exclusive
08:30AM  Stocks Set to Breakout on the Heels of Farm Bill ACCESSWIRE
07:00AM  Market Morning: ECB QE Ending, Trump Plays Good Cop in Huawei Arrest, Hemp Soon Legal? Market Exclusive
Dec-12-18 03:03PM  New Age Beverages Is An Early Winner From The Pending Farm Bill Benzinga +10.48%
01:43PM  3 Pot Stocks to Watch on Farm Bill & News from Trump, May, Retail Earnings Zacks
01:01PM  Cannabis sector mostly lower as investors shrug off Senate vote to legalize commercial hemp MarketWatch
12:38PM  Why New Age Beverages Stock Popped Again Today Motley Fool
11:28AM  Cannabis Stock New Age Beverages Has the Farm Bill and Technicals On Its Side
09:55AM  Aphria Tops List Of Hot Stocks Among Short Sellers Benzinga
09:15AM  4 Marijuana Stocks to Watch a New Cannabis Legalization Initiatives Commence ACCESSWIRE
07:55AM  New Age Beverages Responds to News of Farm Bill Passing Through the Senate ACCESSWIRE
07:33AM  3 Big Stock Charts for Wednesday: NRG Energy, Zoetis and Wells Fargo InvestorPlace
Dec-11-18 05:24PM  Why New Age Beverages Stock Spiked Today Motley Fool +7.94%
04:32PM  Why Aphria, Ascena Retail Group, and New Age Beverages Jumped Today Motley Fool
09:30AM  CBD Beverage Plays to Quench Investor's Thirst for Profits ACCESSWIRE
09:15AM  These Marijuana Stocks Are Hitting New Highs This Week ACCESSWIRE
06:55AM  Today's Research Reports on Trending Tickers: Coca Cola and New Age Beverages ACCESSWIRE
Dec-10-18 11:45AM  Cannabis Growers Look To Microgrids to Cut Costs ACCESSWIRE +7.46%
09:25AM  Cannabis Stocks On The Rise After Latest Industry Boost ACCESSWIRE
06:30AM  Three Companies Crushing E-Commerce Investors Need To Know ACCESSWIRE
Dec-07-18 12:30PM  What the Future Holds for Canopy Growth Stock InvestorPlace
08:21AM  This Small-Cap Pot Stock Just Paid $85 Million to Expand the Reach of Its CBD Beverages Motley Fool
08:15AM  Marijuana Stocks Getting a Boost From Big Deal News ACCESSWIRE
Dec-06-18 09:00AM  Cannabis Companies Continue to Pull the Best from the Beverage Sector: Sproutly (CSE: SPR) (OTCQB: SRUTF), PEPSICO Inc., Anheuser-Busch InBev and New Age Beverages Corporation GlobeNewswire
Dec-04-18 09:30AM  Companies Investors Could Use to Capitalize on Thriving Markets ACCESSWIRE -9.31%
06:50AM  Today's Research Reports on Trending Tickers: Cronos Group and New Age Beverages ACCESSWIRE
Dec-03-18 05:00PM  Denver healthy beverage firm makes $85 million purchase to sell CBD drinks in Asia American City Business Journals +9.07%
04:43PM  Why New Age Beverages Stock Jumped Today Motley Fool
04:09PM  New Age Beverages Buys Morinda as Small Deal Reflects Big Trend
11:34AM  New Age Beverages Expands Portfolio With Acquisition of Morinda Benzinga
09:45AM  The Marijuana Stocks Making Waves This Week ACCESSWIRE
New Age Beverages Corporation, a healthy functional beverage company, engages in the development, marketing, sales, and distribution of beverages. The company offers ready to drink (RTD) tea, RTD coffee, kombucha, energy drinks, relaxation drinks, coconut waters, functional waters, and rehydration beverages, as well as functional medical beverages. It provides its products under the Bucha Live Kombucha, XingTea, XingEnergy, Marley One Drop, Marley Mellow Mood, Marley Mate, Marley Cold Brew, Coco-Libre, PediaAde, and Aspen Pure PH and Aspen Pure Probiotic Water brands, as well as the Bio-Shield and 'n-Hanced brands. The company sells its products across 50 states in the United States; and approximately 10 countries internationally through direct and store door distribution systems. New Age Beverages Corporation is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Willis Brent DChief Executive OfficerAug 24Buy1.2878,00099,8401,928,546Aug 24 03:55 PM
EVANS ROBERT J.DirectorAug 24Buy1.28100,000128,000162,190Aug 24 03:55 PM
HAAS TIMOTHY JDirectorAug 24Buy1.28100,000128,000300,000Aug 24 03:55 PM
Fea GregoryDirectorAug 24Buy1.2839,00049,92069,232Aug 27 04:39 PM
Brennan EdDirectorAug 24Buy1.301,195,0001,547,6181,225,232Aug 27 04:39 PM
Willis Brent DChief Executive OfficerMay 18Buy1.8653,82199,9991,904,367May 21 04:05 PM
HAAS TIMOTHY JDirectorApr 25Buy1.8119,40035,114200,000Apr 26 07:39 AM
HAAS TIMOTHY JDirectorApr 24Buy1.7930,60054,774180,600Apr 26 07:39 AM
HAAS TIMOTHY JDirectorApr 23Buy1.7250,00086,000150,000Apr 26 07:39 AM