Your browser is no longer supported. Please, upgrade your browser.
NBEV New Age Beverages Corporation daily Stock Chart
New Age Beverages Corporation
Index- P/E- EPS (ttm)-0.39 Insider Own9.70% Shs Outstand78.84M Perf Week-1.36%
Market Cap400.51M Forward P/E- EPS next Y0.00 Insider Trans0.00% Shs Float57.25M Perf Month-19.49%
Income-14.40M PEG- EPS next Q-0.04 Inst Own13.60% Short Float29.70% Perf Quarter-16.31%
Sales49.40M P/S8.11 EPS this Y40.00% Inst Trans98.62% Short Ratio1.93 Perf Half Y16.25%
Book/sh2.07 P/B2.45 EPS next Y100.00% ROA-19.10% Target Price9.00 Perf Year66.56%
Cash/sh0.36 P/C14.00 EPS next 5Y- ROE-23.50% 52W Range1.30 - 9.99 Perf YTD-2.31%
Dividend- P/FCF- EPS past 5Y-52.50% ROI-10.00% 52W High-49.15% Beta2.70
Dividend %- Quick Ratio12.40 Sales past 5Y127.80% Gross Margin17.60% 52W Low290.77% ATR0.35
Employees162 Current Ratio15.70 Sales Q/Q-12.00% Oper. Margin-28.40% RSI (14)36.77 Volatility6.26% 6.60%
OptionableYes Debt/Eq0.05 EPS Q/Q-304.30% Profit Margin-29.10% Rel Volume0.46 Prev Close5.35
ShortableYes LT Debt/Eq0.04 EarningsMar 29 BMO Payout- Avg Volume8.80M Price5.08
Recom2.30 SMA20-8.34% SMA50-17.93% SMA20020.15% Volume4,021,029 Change-5.05%
Sep-21-18Downgrade Maxim Group Buy → Hold
Sep-04-18Initiated Northland Capital Outperform $3
Nov-17-17Reiterated Maxim Group Buy $7.50 → $6
Jul-27-17Initiated ROTH Capital Buy $7.50
May-04-17Initiated Maxim Group Buy $6
Mar-22-19 06:30AM  New Age Beverages Corporation Announces Timing for 2018 Financial Results Conference Call ACCESSWIRE -5.05%
Mar-21-19 10:45AM  CVS introduces CBD-based products in 8 states Yahoo Finance Video
Mar-14-19 05:50PM  New Age Beverage Corporation (NBEV) Dips More Than Broader Markets: What You Should Know Zacks
Mar-13-19 09:00AM  Cannabis-Infused and CBD Beverage Market to Reach $1.4 Billion ACCESSWIRE
Mar-08-19 05:50PM  New Age Beverage Corporation (NBEV) Dips More Than Broader Markets: What You Should Know Zacks
Mar-05-19 03:04PM  Soft Drinks Outlook: Can Portfolio Shift Bring Back the Fizz? Zacks
09:00AM  Updated Commentary: New Report Values the US Cannabis Drinks Market at $1.4 Billion by 2024 GlobeNewswire
08:51AM  These 5 Pot Stocks Lost 16% (or More) in February Motley Fool
Mar-03-19 11:00AM  Why New Age Beverages Stock Fell 17.4% in February Motley Fool
Feb-28-19 03:45PM  FDA Commissioner: Regulatory Process For CBD Edibles Kicks Off With April Hearings Benzinga +5.01%
08:30AM  Breaking News: New Report Values the US Cannabis Drinks Market at $1.4 Billion by 2024 GlobeNewswire
Feb-27-19 11:18AM  Does New Age Beverages Corporations (NASDAQ:NBEV) CEO Salary Reflect Performance? Simply Wall St.
Feb-25-19 08:35AM  New Age Beverages Corporation Announces The Appointment of Amy Kuzdowicz to Its Board of Directors ACCESSWIRE
Feb-22-19 12:30PM  Four Marijuana Stocks Leading Friday's Bull Charge ACCESSWIRE
Feb-21-19 05:45PM  New Age Beverage Corporation (NBEV) Dips More Than Broader Markets: What You Should Know Zacks
09:31AM  The Clock Is Ticking on New Age Beverages (NBEV) Stock SmarterAnalyst
09:00AM  4 Companies Shaping The CBD-Infused Beverage Industry GlobeNewswire
Feb-20-19 02:27PM  These Four Marijuana Stocks Are Stepping Up The Game ACCESSWIRE
08:30AM  The Top 5 CBD Beverage Plays for 2019 ACCESSWIRE
Feb-15-19 12:20PM  These 4 Marijuana Stocks Could Spark Activity ACCESSWIRE
10:23AM  PepsiCo (PEP) Q4 Earnings In Line, Sales Beat Estimates Zacks
Feb-14-19 03:43PM  OTC Stock Life On Earth Surges Following CBD Beverage Announcement Benzinga
10:51AM  Coca-Cola (KO) Q4 Earnings In Line, Stock Slips on Soft View Zacks
09:20AM  4 Marijuana Stocks Making Moves on News This Week ACCESSWIRE
09:00AM  Cannabis Beverages Coming Soon! Which of These 4 Brands Will Be on Store Shelves First? GlobeNewswire
Feb-12-19 09:06AM  What to Expect From These 5 Soft Drinks Stocks' Q4 Earnings? Zacks
Feb-06-19 12:20PM  Finding the Next Big Bev Deal ACCESSWIRE -7.49%
Feb-05-19 08:20AM  Why New Age Beverages Stock Popped 37% in January Motley Fool
Feb-01-19 01:05PM  Watch These 4 Marijuana Stocks Set The Standard on Friday (2/1/19) ACCESSWIRE
12:00PM  Stocks Under $10 Investors Should Know This Week ACCESSWIRE
Jan-30-19 04:43PM  New Age Beverages Takes Noni+Collagen Product Global After Strong Sales In Test Markets Benzinga
09:49AM  New Age Announces Global Expansion of Noni+Collagen Beverage Following Record Sales Results in Initial Markets ACCESSWIRE
08:30AM  Cannabis Beverage Market Winners ACCESSWIRE
Jan-29-19 12:31PM  NBEV Stock Is a Plausible, If Risky, Path to CBD-Infused Gains InvestorPlace
07:00AM  Bear of the Day: Cott (COT) Zacks
Jan-28-19 02:20PM  Watch These 4 Marijuana Stocks Test Their Limits On Monday (1/28/19) ACCESSWIRE +7.41%
09:00AM  Small and Mid-Cap Stocks Breaking Out ACCESSWIRE
Jan-25-19 08:00AM  Small Cap Stocks Breaking Out ACCESSWIRE
Jan-24-19 11:10AM  4 Marijuana Stocks Leading The Market Surge On Thursday (1/24/19) ACCESSWIRE
10:24AM  3 Things Stoking New Age Beverages Stock InvestorPlace
Jan-22-19 08:30AM  5 Ways to Play the Cannabis Beverage Market ACCESSWIRE -6.38%
08:00AM  Get Your CBD On From Drinks to Edibles, CBD is the Trend to Watch GlobeNewswire
Jan-21-19 06:40AM  New Age Beverages to Sell Bob Marley-Branded Cannabis Drink Investopedia
Jan-18-19 01:22PM  Earnings from Netflix & Big Banks, & This Week in Cannabis Deals Zacks
12:05PM  4 Marijuana Stocks Soaring High On Friday (1/18/19) ACCESSWIRE
11:00AM  Best Way to Play the Cannabis Rebound ACCESSWIRE
Jan-17-19 01:35PM  Cannabis-Infused Drinks Are a Slow Burn for NBEV Stock InvestorPlace
07:42AM  Market Morning: Self-Lacing Nikes, Cheers to Bob Marleys, SocGen Warns, BlackRock Calls A Bottom Market Exclusive
Jan-16-19 04:30PM  3 Things to Know at Market Close: Goldman Sachs, PAX Labs, and CBD -6.35%
04:14PM  New Age Beverages Partners With Bob Marley Estate to Sell CBD-Infused Drinks
02:39PM  New Age Beverages To Develop, Distribute Bob Marley-Branded CBD-Infused Beverages Benzinga
01:24PM  A Week of Cannabis Investing Deals & Earnings Reports from GS, BAC, UAL Zacks
12:40PM  These 4 Marijuana Stocks May Surprise You ACCESSWIRE
12:09PM  New Age Beverages to license, sell Marley CBD-infused drinks Fox Business Videos
06:40AM  New Age Beverages Announces Agreement To Develop And Distribute Marley Branded CBD-Infused Beverages ACCESSWIRE
Jan-15-19 01:32PM  New Age Beverages Breaks Out From Trendline Resistance Investopedia
11:55AM  New Age Beverages Is 2019s If Stock InvestorPlace
11:05AM  New Age Beverages Call Volume Pops Ahead of Conference Call Schaeffer's Investment Research
11:00AM  Best Cannabis Plays on the Market ACCESSWIRE
07:30AM  New Age Beverages Corporation Announces Special Business Update Conference Call ACCESSWIRE
Jan-14-19 03:55PM  5 Top Stock Trades for Tuesday: Citigroup Earnings, Lulu Guidance InvestorPlace +13.43%
10:00AM  Why New Age Beverages Stock Soared 140% in 2018 Motley Fool
09:00AM  Farm Bill, Trump's Comments, and Cuomo's Move Make Cannabis Red Hot ACCESSWIRE
Jan-11-19 04:00PM  5 Top Stocks to Trade Monday GMs Guidance, Cannabis Stocks InvestorPlace
03:03PM  Four Stocks Set to Take Advantage of Hemp and Edibles Legalization GlobeNewswire
08:00AM  Watch These 4 Marijuana Stocks on Friday (1/11/19) ACCESSWIRE
Jan-10-19 03:45PM  3 Reasons Why New Age Beverages Stock Can Win Again in 2019 Motley Fool
10:50AM  4 Marijuana Stocks Leading Thursdays Bull Charge ACCESSWIRE
Jan-09-19 05:36PM  How legalized cannabis changed Colorado in the past five years Yahoo Finance +10.71%
11:45AM  Big News Bringing Investors Back to Cannabis ACCESSWIRE
Jan-07-19 02:22PM  Northland Lifts New Age Beverages Price Target After Morinda Purchase, Eyes Nationwide CBD Opportunity Benzinga
12:42PM  Why New Age Beverages Stock Gained 12% Last Month Motley Fool
09:35AM  4 Marijuana Stocks Looking To Raise The Bar ACCESSWIRE
08:21AM  The Best Marijuana Stocks in 2018 Motley Fool
Jan-04-19 11:40AM  Watch These 4 Marijuana Stocks On Friday (1/4/19) ACCESSWIRE
Jan-02-19 01:20PM  4 Marijuana Stocks That Are Heating Up ACCESSWIRE
Dec-31-18 09:30AM  3 Stocks Under $10 to Buy in 2019 Motley Fool
08:50AM  Are Options Traders Betting on a Big Move in New Age Beverages (NBEV) Stock? Zacks
Dec-28-18 12:45PM  4 Marijuana Stocks Bubbling With Excitement On Friday 12/28/18 ACCESSWIRE
Dec-27-18 11:35AM  4 Marijuana Stocks To Watch On Thursday 12/27/18 ACCESSWIRE
08:00AM  New Age Beverages Shares Up After Morinda Merger Market Exclusive
Dec-26-18 04:33PM  Why Chesapeake Energy, New Age Beverages, and Twilio Jumped Today Motley Fool +11.86%
01:11PM  12 2018 Winners That Will Be Big Ol Losers in 2019 InvestorPlace
12:30PM  These 4 Marijuana Stocks Are Raising Eyebrows ACCESSWIRE
Dec-25-18 11:35AM  Do Directors Own New Age Beverages Corporation (NASDAQ:NBEV) Shares? Simply Wall St.
Dec-24-18 10:45AM  New Age Beverages Corporation Announces Completion of Merger with Morinda Holdings, Inc. ACCESSWIRE -13.24%
Dec-23-18 09:02AM  3 Top U.S. Marijuana Stocks of 2018 -- Are They Buys? Motley Fool
Dec-21-18 04:32PM  Why Perrigo, New Age Beverages, and Editas Medicine Slumped Today Motley Fool -17.58%
03:12PM  New Age Beverages Stock Could Be the Next Monster Beverages InvestorPlace
09:54AM  Will Aurora Cannabis Be Next to Secure a Big Partnership? InvestorPlace
08:25AM  4 Marijuana Stocks That Could Make Moves on Friday, December 21, 2018 ACCESSWIRE
Dec-20-18 05:12PM  Trump Signs Farm Bill Ahead Of Budget Deadline Benzinga +8.73%
10:30AM  4 Marijuana Stocks on the Rise ACCESSWIRE
Dec-19-18 11:23AM  These Marijuana Stocks Should Be On Your Radar ACCESSWIRE
Dec-18-18 11:43AM  Notice to Disregard - Cannagreed GlobeNewswire
10:11AM  4 Marijuana Stocks Investors are Looking at for Upside ACCESSWIRE
09:30AM  5 Monster Stocks in the Making to Buy for 2019 Motley Fool
06:55AM  Today's Research Reports on Trending Tickers: New Age Beverages and Tilray ACCESSWIRE
06:40AM  4 Stocks to Watch Pre-Market on Tuesday 12/18/2018 ACCESSWIRE
Dec-17-18 04:31PM  Why Fidelity Southern, New Age Beverages, and Playa Hotels & Resorts Jumped Today Motley Fool +11.95%
New Age Beverages Corporation, a healthy functional beverage company, engages in the development, marketing, sales, and distribution of beverages. The company offers ready to drink (RTD) tea, RTD coffee, kombucha, energy drinks, relaxation drinks, coconut waters, functional waters, and rehydration beverages, as well as functional medical beverages. It provides its products under the Bucha Live Kombucha, XingTea, XingEnergy, Marley One Drop, Marley Mellow Mood, Marley Mate, Marley Cold Brew, Coco-Libre, PediaAde, and Aspen Pure PH and Aspen Pure Probiotic Water brands, as well as the Bio-Shield and 'n-Hanced brands. The company sells its products across 50 states in the United States; and approximately 10 countries internationally through direct and store door distribution systems. New Age Beverages Corporation is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Willis Brent DChief Executive OfficerAug 24Buy1.2878,00099,8401,928,546Aug 24 03:55 PM
EVANS ROBERT J.DirectorAug 24Buy1.28100,000128,000162,190Aug 24 03:55 PM
HAAS TIMOTHY JDirectorAug 24Buy1.28100,000128,000300,000Aug 24 03:55 PM
Fea GregoryDirectorAug 24Buy1.2839,00049,92069,232Aug 27 04:39 PM
Brennan EdDirectorAug 24Buy1.301,195,0001,547,6181,225,232Aug 27 04:39 PM
Willis Brent DChief Executive OfficerMay 18Buy1.8653,82199,9991,904,367May 21 04:05 PM
HAAS TIMOTHY JDirectorApr 25Buy1.8119,40035,114200,000Apr 26 07:39 AM
HAAS TIMOTHY JDirectorApr 24Buy1.7930,60054,774180,600Apr 26 07:39 AM
HAAS TIMOTHY JDirectorApr 23Buy1.7250,00086,000150,000Apr 26 07:39 AM