Your browser is no longer supported. Please, upgrade your browser.
NBEV New Age Beverages Corporation daily Stock Chart
New Age Beverages Corporation
Index- P/E- EPS (ttm)-0.33 Insider Own1.00% Shs Outstand47.42M Perf Week0.00%
Market Cap350.43M Forward P/E- EPS next Y0.00 Insider Trans351.29% Shs Float34.31M Perf Month364.78%
Income-11.30M PEG- EPS next Q-0.05 Inst Own10.10% Short Float23.55% Perf Quarter278.97%
Sales51.20M P/S6.84 EPS this Y40.00% Inst Trans-2.96% Short Ratio0.52 Perf Half Y282.90%
Book/sh1.34 P/B5.51 EPS next Y100.00% ROA-16.60% Target Price3.50 Perf Year188.67%
Cash/sh0.00 P/C1752.17 EPS next 5Y- ROE-21.60% 52W Range1.30 - 9.99 Perf YTD240.55%
Dividend- P/FCF- EPS past 5Y-52.50% ROI-10.00% 52W High-26.03% Beta3.15
Dividend %- Quick Ratio0.70 Sales past 5Y127.80% Gross Margin21.40% 52W Low468.46% ATR1.33
Employees162 Current Ratio1.50 Sales Q/Q-11.30% Oper. Margin-21.60% RSI (14)59.55 Volatility15.08% 29.53%
OptionableYes Debt/Eq0.18 EPS Q/Q-208.20% Profit Margin-22.10% Rel Volume1.61 Prev Close6.19
ShortableYes LT Debt/Eq0.07 EarningsNov 13 BMO Payout- Avg Volume15.55M Price7.39
Recom2.30 SMA2024.79% SMA50119.29% SMA200176.89% Volume24,970,693 Change19.39%
Sep-21-18Downgrade Maxim Group Buy → Hold
Sep-04-18Initiated Northland Capital Outperform $3
Nov-17-17Reiterated Maxim Group Buy $7.50 → $6
Jul-27-17Initiated ROTH Capital Buy $7.50
May-04-17Initiated Maxim Group Buy $6
Oct-15-18 04:16PM  Why New Age Beverage Corp. Stock Popped Today Motley Fool +19.39%
Oct-12-18 12:02PM  New Age Beverages Stock Surges on CFO Hire InvestorPlace
05:30AM  New Age Beverages Corporation Appoints Gregory A. Gould as Chief Financial and Administrative Officer ACCESSWIRE
Oct-11-18 03:05PM  How New Age Beverages Corp. Stock More Than Tripled Last Month Motley Fool
01:36PM  New Age Beverages Is Already a Marijuana Stock Winner Motley Fool
Oct-10-18 02:15PM  Pyxus Stock Could Backfire Over the Longer Term InvestorPlace +5.06%
09:21AM  Canada Legalizes Marijuana in 1 Week: 6 Things You Need to Know Motley Fool
08:40AM  New Age Beverages Corporation Debuts Its Initial Portfolio of CBD-Infused Beverages ACCESSWIRE
Oct-09-18 04:32PM  Why Marijuana Stocks Tilray, New Age Beverages, and India Globalization Capital Slumped Today Motley Fool -22.46%
12:15PM  Why New Age Beverages Corp Stock Was Falling Today Motley Fool
09:36AM  The 3 Most Dangerous Marijuana Stocks Motley Fool
07:51AM  The 5 Best Marijuana Stocks in September Motley Fool
Oct-08-18 05:10PM  What Happened in the Stock Market Today Motley Fool -12.75%
02:32PM  Why New Age Beverages Corporation Stock Fell Monday Motley Fool
Oct-05-18 02:52PM  Waiter, There's Some Cannabis in My Tea Motley Fool
02:21PM  Sell This Marijuana Stock Before Its Price Collapses InvestorPlace
01:39PM  IGC's stock tumbles toward biggest ever decline, again MarketWatch
12:59PM  New Age Beverages Stock Bubbles Higher on Upcoming CBD Drinks Launch InvestorPlace
08:28AM  Marijuana investors got burned by Pepsi how to avoid this mistake in the future MarketWatch
Oct-04-18 08:47AM  This New Cannabis Craze Has Made Early Investors Rich Motley Fool +5.43%
Oct-03-18 04:01PM  Marijuana beverages are the new thing, but investors should only take sips MarketWatch +11.10%
03:28PM  2 Big Events New Age Beverages Investors Need to Watch Motley Fool
Oct-02-18 11:59AM  Why New Age Beverages Corp. Stock Slumped Today Motley Fool -18.44%
09:47AM  Stocks Turn Mixed: Intel Rallies, Cannabis Stocks Turn Mixed Investor's Business Daily
09:25AM  New Age Beverages Corporation to Present at the 4th Annual B. Riley FBR Consumer & Media Conference on October 4th, 2018 ACCESSWIRE
08:21AM  Dow Jones Futures: Hot IPO Stitch Fix Dives, Marijuana Stocks India Global, New Age Beverages Swing Wildly Investor's Business Daily
08:00AM  Today's Research Reports on Trending Tickers: PepsiCo and New Age Beverages ACCESSWIRE
Oct-01-18 04:42PM  Why New Age Beverages, Euronet Worldwide, and Tilray Jumped Today Motley Fool +67.29%
12:02PM  Why New Age Beverages Corp. Spiked Again Today Motley Fool
08:00AM  Todays Research Reports on Stocks to Watch: New Age Beverages and DAVIDsTEA ACCESSWIRE
Sep-29-18 12:00PM  The Rise and Fall of New Age Beverages as a Marijuana Stock Motley Fool
Sep-25-18 05:41PM  Why New Age Beverages Corp Stock Popped Today Motley Fool +12.63%
01:12PM  Mention Cannabis. Watch Your Stock Surge Bloomberg
01:12PM  Cannabis Mention Adds Millions to These Companies' Valuations Bloomberg
11:15AM  3 Marijuana Stocks To Watch Ahead Of Midterm Elections ACCESSWIRE
09:39AM  New Age Beverages Tries to Cash in While It's Hot Motley Fool
08:23AM  Tilray shares jump as company says it's exporting cannabis to sick children in Australia Yahoo Finance
Sep-24-18 04:20PM  Weed stock Tilray is sending investors on an incredible ride Yahoo Finance -35.61%
02:14PM  Shares in pot stocks Tilray, New Age Beverages extend selloff; Alefia Health shares soar again MarketWatch
09:00AM  Big Highs Won't Last for New Age Beverage Stock Motley Fool
06:00AM  Correction: Cannabis - the Fastest Growing Market in the World Says CannaTech Investors are Hungry for Pot Stocks: Aurora Cannabis Inc., American Premium Water Corporation (OTC: HIPH), New Age Beverages Corporation, Tilray Inc. GlobeNewswire
Sep-22-18 08:13AM  Champs and Chumps: Nike and weed won the week Yahoo Finance
Sep-21-18 04:11PM  The new Tilray marijuana stock is here this is how to set up the trade MarketWatch -21.66%
03:59PM  Why New Age Beverages Corp. Stock Sank Today Motley Fool
08:00AM  Todays Research Reports on Stocks to Watch: New Age Beverages and Northrop Grumman ACCESSWIRE
Sep-20-18 04:31PM  Why Canopy Growth, Corbus Pharmaceuticals Holdings, and New Age Beverages Jumped Today Motley Fool +79.63%
01:25PM  Yahoo Finance Live: The Final Round - Sep 20th, 2018 Yahoo Finance Video
12:00PM  Should You Follow This Trend For New Age Beverages Corporation (NASDAQ:NBEV)? Simply Wall St.
11:32AM  Why New Age Beverages Stock Skyrocketed Thursday Motley Fool
Sep-19-18 10:20AM  New Age Beverages Corporation Set to Debut Its CBD Product Portfolio at The North American Convenience Store Show on October 8, 2018 ACCESSWIRE +54.96%
Sep-18-18 10:15AM  New Age Beverages Corporation Further Expands Búcha Live Kombucha Brand With Ahold Delhaize ACCESSWIRE +22.61%
08:00AM  Todays Research Reports on Stocks to Watch: Coca Cola and New Age Beverages ACCESSWIRE
Sep-17-18 12:30PM  New Age Beverages Stock Soars on Coca-Cola Takeover Rumors InvestorPlace +44.65%
Sep-07-18 08:00AM  Todays Research Reports on Stocks to Watch: iRobot Corporation and New Age Beverages ACCESSWIRE -16.67%
Sep-06-18 11:06AM  Why New Age Beverages Stock Is Soaring Today InvestorPlace
09:10AM  Benzinga Pro's 5 Stocks To Watch Today Benzinga
Aug-24-18 08:30AM  New Age Beverages Corporation to Present at the 7th Annual Liolios Gateway Conference on September 5, 2018 GlobeNewswire
Aug-22-18 08:35AM  New Age Beverages Corporation Prices Underwritten Public Offering Of $10.5 Million Of Common Stock ACCESSWIRE -16.72%
Aug-21-18 04:01PM  New Age Beverages Corporation Announces Proposed Public Offering Of Common Stock ACCESSWIRE
Aug-15-18 06:15AM  New Age Beverages Corporation Appoints John C. Price As New Chief Financial And Administrative Officer ACCESSWIRE
Aug-14-18 06:30AM  New Age Beverages Corporation Achieves Sales Of $15.2 Million For The 2nd Quarter 2018 ACCESSWIRE +11.05%
Aug-13-18 02:22PM  New Age Beverages Q2 Earnings Preview Benzinga
09:20AM  New Age Beverages Corporation Announces Timing For 2nd Quarter 2018 Conference Call For August 14th At 10:00 AM ACCESSWIRE
09:00AM  New Age Beverages Corporation Announces Closing of New $12 Million Line Of Credit ACCESSWIRE
Aug-01-18 10:10AM  New Age Beverages Corporation Expands Distribution with Menards(R) Stores Nationwide ACCESSWIRE
Jul-20-18 08:45AM  New Age Beverages Corporation And Ella Bliss Beauty Bars Announce Agreement To Expand New Age Portfolio ACCESSWIRE +14.57%
07:20AM  Stock Performance Review on Coca-Cola and Three Other Consumer Goods Stocks ACCESSWIRE
Jul-18-18 10:05AM  New Age Beverages Corporation Rolls Out Marley Cold Brew to Major Retailers and Distributors Across the U.S. ACCESSWIRE
Jul-09-18 06:00AM  New Age Beverages Corporation Announces the Appointment of Robert Evans to Its Board of Directors ACCESSWIRE
Jun-28-18 08:00AM  New Age Beverages Corporation Expands Its Búcha Live Kombucha Brand With Shell Canada ACCESSWIRE
Jun-25-18 11:03AM  When Should You Buy New Age Beverages Corporation (NASDAQ:NBEV)? Simply Wall St. -7.37%
Jun-21-18 06:30AM  New Age Beverages Corporation Closes New $4.75 Million Financing Facility ACCESSWIRE -15.60%
Jun-12-18 09:29AM  New Age Beverages Corporation Invited to Present at the Oppenheimer 18th Annual Consumer Conference on June 19, 2018 ACCESSWIRE
Jun-07-18 07:40AM  Free Pre-Market Technical Recap on Coca-Cola and Three Additional Beverages Stocks ACCESSWIRE
May-22-18 09:15AM  New Age Beverages Corporation to Present at the 19th Annual B. Riley FBR Investor Conference on May 23, 2018 ACCESSWIRE
May-18-18 07:25AM  Free Pre-Market Technical Recap on Coca-Cola and Three Additional Beverages Stocks ACCESSWIRE
May-15-18 04:01PM  New Age Beverages Corporation Achieves Highest First Quarter Sales on Record in Q1 2018 ACCESSWIRE -6.72%
May-11-18 12:05PM  New Age Beverages Corporation Sets First Quarter 2018 Conference Call For Tuesday, May 15th At 5:00 PM ACCESSWIRE
Apr-24-18 09:40AM  NBEV Announces Expansion of its Healthy Beverage Portfolio Across the US with >80,000 New Distribution Points in >30,000 Stores Contributing >$20 Million in Annual Revenue ACCESSWIRE
Apr-17-18 04:30PM  New Age Beverages Corporation Achieves Full Year 2017 EBITDA of $5.2 Million on Revenues 2x Greater Than 2016 ACCESSWIRE
12:00PM  New Age Beverages Corp. to Host Earnings Call ACCESSWIRE
Apr-12-18 03:50PM  New Age Beverages Corporation Announces Closing of Public Offering of Common Stock ACCESSWIRE +5.71%
Apr-10-18 08:47AM  New Age Beverages Corp. Prices 2,285,715 Share Common Stock Offering ACCESSWIRE -16.35%
Apr-09-18 04:20PM  New Age Beverages Corporation Announces Proposed Public Offering of Common Stock ACCESSWIRE
Mar-22-18 06:00AM  New Age Beverages Corporation Appoints Randy Looper as President of Its Health Sciences Division ACCESSWIRE -5.57%
Mar-09-18 10:00AM  New Age Beverages Corporation to Present at The 30th Annual Roth Conference On March 12, 2018 ACCESSWIRE
Mar-01-18 06:00AM  New Age Beverages Corporation Expands Its Probiotic Water Throughout One of the Largest Convenience Retail Groups in Canada ACCESSWIRE
Feb-21-18 06:00AM  New Age Beverages Corporation Begins Shipments of Its Búcha Live Kombucha Brand to Ingles Markets Through the Southeastern United States ACCESSWIRE
Feb-13-18 06:00AM  New Age Beverages Corporation Signs Major Distribution Agreement To Expand Its Búcha Live Kombucha Brand To All Major Retail Outlets Throughout South Korea ACCESSWIRE +6.41%
Feb-01-18 06:00AM  New Age Beverages Corporation Expands Portfolio With Loblaws and Sobeys, the Largest Grocery Chains Across Canada GlobeNewswire +6.42%
Jan-29-18 07:10AM  Blog Exposure - New Age Beverages Commences Shipments Nationally of its New Organic Coco-Libre(R) Sparkling Water ACCESSWIRE
06:00AM  New Age Beverages Corporation Forms Partnership With Simple Again to Provide Healthy Portfolio to > 3,000 Juice Bars and Health Clubs Throughout the us GlobeNewswire
Jan-26-18 06:00AM  New Age Beverages Begins Shipments Nationally of Its New Organic Coco-Libre Sparkling Coconut Water, the First of Its Type Worldwide GlobeNewswire
Jan-23-18 06:00AM  New Age Beverages Partners With Darrelle Revis Foundation - Becomes Exclusive Supplier of Healthy Beverages in Support of Organization's Mission to Combat Childhood Hunger Across America GlobeNewswire
Jan-18-18 05:00AM  New Age Beverages Expands Distribution of Their Entire Healthy Portfolio Worldwide With the US Military GlobeNewswire +15.94%
Jan-16-18 10:20AM  UPDATE: New Age Beverages Corporation Partners With Celebrity Sweat, Kicking Off With Activation at Super Bowl LII GlobeNewswire
05:00AM  New Age Beverages Corporation Partners With Celebrity Sweat, Kicking Off With Acvtivation at Super Bowl Lii GlobeNewswire
Dec-18-17 03:58PM  ETFs with exposure to New Age Beverages Corp. : December 18, 2017 Capital Cube
Dec-08-17 01:13PM  ETFs with exposure to New Age Beverages Corp. : December 8, 2017 Capital Cube
New Age Beverages Corporation, a healthy functional beverage company, engages in the development, marketing, sales, and distribution of beverages. The company offers ready to drink (RTD) tea, RTD coffee, kombucha, energy drinks, relaxation drinks, coconut waters, functional waters, and rehydration beverages, as well as functional medical beverages. It provides its products under the Bucha Live Kombucha, XingTea, XingEnergy, Marley One Drop, Marley Mellow Mood, Marley Mate, Marley Cold Brew, Coco-Libre, PediaAde, and Aspen Pure PH and Aspen Pure Probiotic Water brands, as well as the Bio-Shield and 'n-Hanced brands. The company sells its products across 50 states in the United States; and approximately 10 countries internationally through direct and store door distribution systems. New Age Beverages Corporation is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Willis Brent DChief Executive OfficerAug 24Buy1.2878,00099,8401,928,546Aug 24 03:55 PM
EVANS ROBERT J.DirectorAug 24Buy1.28100,000128,000162,190Aug 24 03:55 PM
HAAS TIMOTHY JDirectorAug 24Buy1.28100,000128,000300,000Aug 24 03:55 PM
Fea GregoryDirectorAug 24Buy1.2839,00049,92069,232Aug 27 04:39 PM
Brennan EdDirectorAug 24Buy1.301,195,0001,547,6181,225,232Aug 27 04:39 PM
Willis Brent DChief Executive OfficerMay 18Buy1.8653,82199,9991,904,367May 21 04:05 PM
HAAS TIMOTHY JDirectorApr 25Buy1.8119,40035,114200,000Apr 26 07:39 AM
HAAS TIMOTHY JDirectorApr 24Buy1.7930,60054,774180,600Apr 26 07:39 AM
HAAS TIMOTHY JDirectorApr 23Buy1.7250,00086,000150,000Apr 26 07:39 AM