Your browser is no longer supported. Please, upgrade your browser.
NBEV New Age Beverages Corporation daily Stock Chart
New Age Beverages Corporation
Index- P/E- EPS (ttm)-0.39 Insider Own10.10% Shs Outstand72.22M Perf Week16.91%
Market Cap459.32M Forward P/E- EPS next Y-0.02 Insider Trans26.15% Shs Float50.84M Perf Month64.77%
Income-14.40M PEG- EPS next Q-0.03 Inst Own6.70% Short Float27.37% Perf Quarter125.53%
Sales49.40M P/S9.30 EPS this Y40.00% Inst Trans-4.54% Short Ratio0.58 Perf Half Y205.77%
Book/sh2.07 P/B3.07 EPS next Y- ROA-19.10% Target Price7.00 Perf Year201.42%
Cash/sh0.40 P/C16.06 EPS next 5Y- ROE-23.50% 52W Range1.30 - 9.99 Perf YTD193.09%
Dividend- P/FCF- EPS past 5Y-52.50% ROI-10.00% 52W High-36.34% Beta3.20
Dividend %- Quick Ratio12.40 Sales past 5Y127.80% Gross Margin17.60% 52W Low389.23% ATR0.68
Employees162 Current Ratio15.70 Sales Q/Q-12.00% Oper. Margin-28.40% RSI (14)62.99 Volatility13.69% 14.05%
OptionableYes Debt/Eq0.05 EPS Q/Q-304.30% Profit Margin-29.10% Rel Volume0.74 Prev Close6.65
ShortableNo LT Debt/Eq0.04 EarningsNov 13 Payout- Avg Volume24.00M Price6.36
Recom2.30 SMA2034.09% SMA5028.60% SMA200111.24% Volume17,854,512 Change-4.36%
Sep-21-18Downgrade Maxim Group Buy → Hold
Sep-04-18Initiated Northland Capital Outperform $3
Nov-17-17Reiterated Maxim Group Buy $7.50 → $6
Jul-27-17Initiated ROTH Capital Buy $7.50
May-04-17Initiated Maxim Group Buy $6
Dec-18-18 11:43AM  Notice to Disregard - Cannagreed GlobeNewswire
10:11AM  4 Marijuana Stocks Investors are Looking at for Upside ACCESSWIRE
09:30AM  5 Monster Stocks in the Making to Buy for 2019 Motley Fool
06:55AM  Today's Research Reports on Trending Tickers: New Age Beverages and Tilray ACCESSWIRE
06:40AM  4 Stocks to Watch Pre-Market on Tuesday 12/18/2018 ACCESSWIRE
Dec-17-18 04:31PM  Why Fidelity Southern, New Age Beverages, and Playa Hotels & Resorts Jumped Today Motley Fool +11.95%
02:09PM  This Week's Top Tech Earnings and Today's Trending Stocks: PTI & NBEV Zacks
11:10AM  Breaking News: Passage of 2018 Farm Bill Could Lead to a Flurry of M&A Activity in CBD Sector With Established Players GlobeNewswire
07:00AM  Today's Research Reports on Trending Tickers: New Age Beverages and The Coca-Cola Company ACCESSWIRE
Dec-14-18 11:52AM  UAA Sputters, Hemp Stocks Jump, & Robinhood Takes on Banks Zacks
11:00AM  Marijuana Stocks Rally After Farm Bill Boost ACCESSWIRE
Dec-13-18 06:59PM  Follow this company to profit from hemp, not marijuana, becoming legal MarketWatch
05:01PM  Throwback Thursday: GE, GM Head in Opposite Directions
04:36PM  Cannabis Roundup: DAVIDsTEA Preps Earnings, Aurora Cannabis Tumbles
12:12PM  New Age Beverages Could Consolidate Before Moving Higher Investopedia
11:20AM  2 Stocks That Could Dominate the Hemp CBD Beverage Market ACCESSWIRE
09:39AM  Stocks Trim Gains; Apple Expands, Procter & Gamble Lifts Dow Jones Investor's Business Daily
09:32AM  The Passing Of Farm Bill Positions New Age Beverages Corp For Exclusive Expansion Market Exclusive
08:30AM  Stocks Set to Breakout on the Heels of Farm Bill ACCESSWIRE
07:00AM  Market Morning: ECB QE Ending, Trump Plays Good Cop in Huawei Arrest, Hemp Soon Legal? Market Exclusive
Dec-12-18 03:03PM  New Age Beverages Is An Early Winner From The Pending Farm Bill Benzinga +10.48%
01:43PM  3 Pot Stocks to Watch on Farm Bill & News from Trump, May, Retail Earnings Zacks
01:01PM  Cannabis sector mostly lower as investors shrug off Senate vote to legalize commercial hemp MarketWatch
12:38PM  Why New Age Beverages Stock Popped Again Today Motley Fool
11:28AM  Cannabis Stock New Age Beverages Has the Farm Bill and Technicals On Its Side
09:55AM  Aphria Tops List Of Hot Stocks Among Short Sellers Benzinga
09:15AM  4 Marijuana Stocks to Watch a New Cannabis Legalization Initiatives Commence ACCESSWIRE
07:55AM  New Age Beverages Responds to News of Farm Bill Passing Through the Senate ACCESSWIRE
07:33AM  3 Big Stock Charts for Wednesday: NRG Energy, Zoetis and Wells Fargo InvestorPlace
Dec-11-18 05:24PM  Why New Age Beverages Stock Spiked Today Motley Fool +7.94%
04:32PM  Why Aphria, Ascena Retail Group, and New Age Beverages Jumped Today Motley Fool
09:30AM  CBD Beverage Plays to Quench Investor's Thirst for Profits ACCESSWIRE
09:15AM  These Marijuana Stocks Are Hitting New Highs This Week ACCESSWIRE
06:55AM  Today's Research Reports on Trending Tickers: Coca Cola and New Age Beverages ACCESSWIRE
Dec-10-18 11:45AM  Cannabis Growers Look To Microgrids to Cut Costs ACCESSWIRE +7.46%
09:25AM  Cannabis Stocks On The Rise After Latest Industry Boost ACCESSWIRE
06:30AM  Three Companies Crushing E-Commerce Investors Need To Know ACCESSWIRE
Dec-07-18 12:30PM  What the Future Holds for Canopy Growth Stock InvestorPlace
08:21AM  This Small-Cap Pot Stock Just Paid $85 Million to Expand the Reach of Its CBD Beverages Motley Fool
08:15AM  Marijuana Stocks Getting a Boost From Big Deal News ACCESSWIRE
Dec-06-18 09:00AM  Cannabis Companies Continue to Pull the Best from the Beverage Sector: Sproutly (CSE: SPR) (OTCQB: SRUTF), PEPSICO Inc., Anheuser-Busch InBev and New Age Beverages Corporation GlobeNewswire
Dec-04-18 09:30AM  Companies Investors Could Use to Capitalize on Thriving Markets ACCESSWIRE -9.31%
06:50AM  Today's Research Reports on Trending Tickers: Cronos Group and New Age Beverages ACCESSWIRE
Dec-03-18 05:00PM  Denver healthy beverage firm makes $85 million purchase to sell CBD drinks in Asia American City Business Journals +9.07%
04:43PM  Why New Age Beverages Stock Jumped Today Motley Fool
04:09PM  New Age Beverages Buys Morinda as Small Deal Reflects Big Trend
11:34AM  New Age Beverages Expands Portfolio With Acquisition of Morinda Benzinga
09:45AM  The Marijuana Stocks Making Waves This Week ACCESSWIRE
06:47AM  New Age Beverage's stock soars after announcing $85 million Morinda buyout MarketWatch
06:00AM  New Age Beverages Announces Merger With Morinda, Inc., Creating A Combined Company With $300 Million In Revenue And $20 Million In EBITDA PR Newswire
Nov-29-18 05:50PM  New Age Beverage Corporation (NBEV) Dips More Than Broader Markets: What You Should Know Zacks
01:10PM  Farm Bill News Has Investors Looking At Marijuana Stocks For December ACCESSWIRE
06:55AM  Today's Research Reports on Trending Tickers: New Age Beverages and J. M. Smucker Company ACCESSWIRE
Nov-28-18 11:47AM  7 Companies That Entered The Cannabis Space In 2018 Benzinga +22.38%
09:20AM  Marijuana Stocks & New Industry Expansion: 4 Cannabis Companies To Watch This Quarter ACCESSWIRE
Nov-27-18 10:00AM  CBD Beverage Market and the 2018 Farm Bill Speculation: American Premium Water Corporation, Kona Gold Solutions, New Age Beverage Corporation, Canopy Growth Corporation GlobeNewswire
12:15AM  Marijuana Stocks That Could Benefit From North Americas Legal Markets ACCESSWIRE
Nov-21-18 05:50PM  New Age Beverage Corporation (NBEV) Stock Sinks As Market Gains: What You Should Know Zacks
12:00PM  North American Marijuana Stocks Making Bullish Moves This Week ACCESSWIRE
Nov-19-18 07:50AM  New Research: Key Drivers of Growth for Nanovibronix, Griffin Industrial Realty, Iteris, NAPCO Security Technologies, Nortech, and New Age Beverage Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
07:18AM  4 Marijuana Stocks That Could Test New November Highs ACCESSWIRE
Nov-16-18 09:25AM  4 Stocks Taking Advantage Of The New Marijuana Market Trend ACCESSWIRE +11.14%
07:00AM  Todays Research Reports on Stocks to Watch: New Age Beverages and Canopy Growth ACCESSWIRE
Nov-15-18 01:46PM  Why New Age Beverages Stock Jumped Thursday Motley Fool +23.32%
10:23AM  New Age Beverages Corporation Announces Closing Of $52 Million Public Offering ACCESSWIRE
09:20AM  4 Marijuana Stocks Investors Should Know About Before 2019 ACCESSWIRE
Nov-14-18 03:02PM  New Age Beverages Corporation Announces Q3 2018 Results ACCESSWIRE
01:06PM  Sichenzia Ross Ference LLP Represents New Age Beverages in $52 Million Public Offering GlobeNewswire
Nov-13-18 03:06PM  Hot Stocks Among Short Sellers: Tilray Becoming 'The Tesla Of The Pharma Sector' Benzinga -5.23%
07:45AM  New Age Beverages Corporation Appoints Greg C. Fea To Chairman ACCESSWIRE
Nov-12-18 07:57AM  Why New Age Beverages Stock Fell 15% in October -- and Why It's Down 21% So Far in November Motley Fool
07:45AM  New Age Beverages Corporation Announces Timing For 3rd Quarter 2018 Conference Call ACCESSWIRE
07:00AM  Today's Research Reports on Trending Tickers: New Age Beverages and AMC Entertainment ACCESSWIRE
Nov-09-18 12:52PM  Why New Age Beverages Stock Plunged Today Motley Fool -23.24%
11:35AM  Why New Age Beverages Stock Is Sliding Lower Today InvestorPlace
10:30AM  Stocks - Yelp, General Electric Slump in Pre-market; Walt Disney, Hertz Rise
08:00AM  New Age Beverages Corporation Prices $45 Million Offering Of Common Stock ACCESSWIRE
Nov-08-18 05:04PM  New Age Beverages Announces Offering Of Common Stock Benzinga -7.68%
03:15PM  New Age Beverages Corporation Announces Proposed Public Offering of Common Stock ACCESSWIRE
10:23AM  Tilrays wild price swings distract from massive opportunity of cannabis: CEO Yahoo Finance
Nov-07-18 06:41PM  Disney earnings, Fed decision What you need to know in markets on Thursday Yahoo Finance +20.09%
02:38PM  Why cannabis investors are celebrating the election results Yahoo Finance Video
Nov-02-18 12:15PM  A Complete List Of NYSE And NASDAQ-Listed Cannabis Companies Benzinga
Nov-01-18 12:40PM  New Age Beverages Corporation Launches New ''Live Healthy'' Campaign ACCESSWIRE -5.08%
Oct-31-18 03:00PM  Is New Age Beverages Stock a Good Cannabis Play? InvestorPlace +16.45%
Oct-29-18 02:03PM  NYSE Suspends Trading In India Globalization Capital Benzinga -11.43%
09:01AM  6 Great Stocks Under $6 Motley Fool
Oct-26-18 02:00PM  Short Sellers Are Making Huge Profits In Cannabis Stocks Benzinga
09:21AM  Cannabis-Infused Beverages: 3 Things You May Not Realize Motley Fool
Oct-24-18 04:18PM  Why New Age Beverages Stock Fizzled Again Today Motley Fool -12.79%
08:00AM  Todays Research Reports on Stocks to Watch: New Age Beverages and Constellation Brands ACCESSWIRE
Oct-23-18 02:57PM  2 Cannabis Stocks Becoming Popular Short-Seller Targets Benzinga +5.52%
02:39PM  Aurora Cannabis Picked the Wrong Day for a U.S. Listing InvestorPlace
Oct-22-18 04:32PM  Why These 3 Top Marijuana Stocks Slumped Today Motley Fool -16.27%
03:19PM  Why New Age Beverages Stock Was Slammed Monday Motley Fool
Oct-19-18 05:18PM  What's Driving Shares of New Age Beverages Corporation 10% Lower Today? Motley Fool -10.98%
05:00PM  New Age Beverages dumps board member who settled with SEC MarketWatch
04:48PM  Why Valero Energy, eBay, and New Age Beverages Slumped Today Motley Fool
01:30PM  Marijuana Stocks Trending On Friday Afternoon ACCESSWIRE
10:55AM  Now is a once-in-a-lifetime chance to invest in US pot companies, investor says Yahoo Finance
New Age Beverages Corporation, a healthy functional beverage company, engages in the development, marketing, sales, and distribution of beverages. The company offers ready to drink (RTD) tea, RTD coffee, kombucha, energy drinks, relaxation drinks, coconut waters, functional waters, and rehydration beverages, as well as functional medical beverages. It provides its products under the Bucha Live Kombucha, XingTea, XingEnergy, Marley One Drop, Marley Mellow Mood, Marley Mate, Marley Cold Brew, Coco-Libre, PediaAde, and Aspen Pure PH and Aspen Pure Probiotic Water brands, as well as the Bio-Shield and 'n-Hanced brands. The company sells its products across 50 states in the United States; and approximately 10 countries internationally through direct and store door distribution systems. New Age Beverages Corporation is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Willis Brent DChief Executive OfficerAug 24Buy1.2878,00099,8401,928,546Aug 24 03:55 PM
EVANS ROBERT J.DirectorAug 24Buy1.28100,000128,000162,190Aug 24 03:55 PM
HAAS TIMOTHY JDirectorAug 24Buy1.28100,000128,000300,000Aug 24 03:55 PM
Fea GregoryDirectorAug 24Buy1.2839,00049,92069,232Aug 27 04:39 PM
Brennan EdDirectorAug 24Buy1.301,195,0001,547,6181,225,232Aug 27 04:39 PM
Willis Brent DChief Executive OfficerMay 18Buy1.8653,82199,9991,904,367May 21 04:05 PM
HAAS TIMOTHY JDirectorApr 25Buy1.8119,40035,114200,000Apr 26 07:39 AM
HAAS TIMOTHY JDirectorApr 24Buy1.7930,60054,774180,600Apr 26 07:39 AM
HAAS TIMOTHY JDirectorApr 23Buy1.7250,00086,000150,000Apr 26 07:39 AM