Your browser is no longer supported. Please, upgrade your browser.
NBEV New Age Beverages Corporation daily Stock Chart
New Age Beverages Corporation
Index- P/E- EPS (ttm)-0.23 Insider Own4.70% Shs Outstand76.99M Perf Week-1.08%
Market Cap353.38M Forward P/E62.88 EPS next Y0.07 Insider Trans-8.08% Shs Float65.44M Perf Month-11.73%
Income-11.10M PEG- EPS next Q-0.04 Inst Own14.00% Short Float28.57% Perf Quarter-16.55%
Sales98.90M P/S3.57 EPS this Y-126.20% Inst Trans3.14% Short Ratio3.45 Perf Half Y-22.07%
Book/sh2.08 P/B2.21 EPS next Y1725.00% ROA-5.50% Target Price9.00 Perf Year166.86%
Cash/sh1.43 P/C3.21 EPS next 5Y- ROE-9.80% 52W Range1.30 - 9.99 Perf YTD-11.73%
Dividend- P/FCF- EPS past 5Y-57.80% ROI-6.60% 52W High-54.05% Beta2.44
Dividend %- Quick Ratio1.20 Sales past 5Y121.90% Gross Margin45.80% 52W Low253.08% ATR0.25
Employees889 Current Ratio1.60 Sales Q/Q402.60% Oper. Margin-25.70% RSI (14)39.77 Volatility4.65% 5.23%
OptionableYes Debt/Eq0.16 EPS Q/Q70.70% Profit Margin-11.20% Rel Volume0.43 Prev Close4.69
ShortableYes LT Debt/Eq0.09 EarningsMay 09 BMO Payout- Avg Volume5.42M Price4.59
Recom2.20 SMA20-8.17% SMA50-11.97% SMA200-11.88% Volume2,327,697 Change-2.13%
Mar-26-19Initiated Alliance Global Partners Buy $8
Sep-21-18Downgrade Maxim Group Buy → Hold
Sep-04-18Initiated Northland Capital Outperform $3
Nov-17-17Reiterated Maxim Group Buy $7.50 → $6
Jul-27-17Initiated ROTH Capital Buy $7.50
May-04-17Initiated Maxim Group Buy $6
Jun-17-19 10:57AM  NBEV Stock Is More Than Just CBD But Its Still Not Enough InvestorPlace
Jun-13-19 06:30AM  New Age to Present at Oppenheimers 19th Annual Consumer Conference on June 18, 2019 ACCESSWIRE
Jun-12-19 11:51AM  CBD Stocks to Watch as California State Lawmakers Expected to Legalize CBD and Sale of Hemp-derived CBD Foods, Beverages and Cosmetics GlobeNewswire
Jun-11-19 09:30AM  It's Time to Believe in New Age Beverages Stock Again Motley Fool
Jun-10-19 05:31AM  Amid Change, Things Stay The Same For New Age Beverages Stock InvestorPlace
Jun-07-19 05:01AM  Fundamentally Unsound New Age Beverages Stock Is Too Risky InvestorPlace
Jun-06-19 12:54PM  Latest Acquisition by New Age Beverages Will Strengthen Its Business InvestorPlace
Jun-05-19 01:35PM  Can Cronos Group Stock Really Run to $20? InvestorPlace -7.44%
11:28AM  Northland Weighs in on New Age Beverages (NBEV) Stock Following BWR Acquisition SmarterAnalyst
Jun-04-19 07:44AM  Even Under $5, New Age Beverages Stock May Not Be Done Falling InvestorPlace
Jun-03-19 10:09AM  New Age Buys Brands Within Reach In 'Incredible' Deal Benzinga -5.93%
06:30AM  New Age Acquires Brands Within Reach ACCESSWIRE
May-31-19 11:25AM  Lamar Odom says 'CBD is a miracle drug' that helped his anxiety Yahoo Finance Video
May-29-19 08:10AM  Aphria Stock Very Well May Have 74% Upside Potential InvestorPlace
May-24-19 01:28PM  Why Investors Shouldnt Buy Tilray Stock Right Now InvestorPlace
10:47AM  New Age Beverages Stock Could Surge to $6.70 InvestorPlace
May-22-19 09:30AM  Is New Age Beverage (NBEV) Stock Outpacing Its Consumer Staples Peers This Year? Zacks
May-21-19 02:52PM  When Will New Age Beverages Corporation (NASDAQ:NBEV) Breakeven? Simply Wall St.
May-18-19 10:45AM  Everybody Hates New Age Beverages Stock Motley Fool
May-16-19 09:25AM  New Age Launches Noni+Collagen in China with >$600,000 in Revenue in the 1st 3 Days ACCESSWIRE
May-13-19 10:24AM  Is It Finally Time to Drop New Age Beverages (NBEV) Stock? SmarterAnalyst
May-10-19 08:13AM  Keurig Dr Pepper (KDP) Q1 Earnings Beat, Soft Sales Hurt Stock Zacks
May-09-19 01:23PM  New Age Beverages Corporation (NBEV) Q1 2019 Earnings Call Transcript Motley Fool
01:23PM  New Age Beverages Reports 400% Year-Over-Year Revenue Growth Benzinga
08:52AM  Implied Volatility Surging for New Age Beverages (NBEV) Stock Options Zacks
07:00AM  New Age Beverages Corporation Announces 1st Quarter 2019 Net Revenue Growth of 404% ACCESSWIRE
May-08-19 02:40PM  New Age Beverages Q1 Earnings Preview Benzinga
11:30AM  New Age Beverages (NBEV) to Post Q1 Earnings: What's in Store? Zacks
May-07-19 04:05PM  UPDATE: New Age Announces Timing For Q1 2019 Financial Results Conference Call ACCESSWIRE
10:07AM  AB InBev (BUD) Q1 Earnings Miss, Sales Beat on Strong Volume Zacks
06:30AM  New Age Beverages Corporation Expands Búcha(R) Live Kombucha Nationally With 7-Eleven ACCESSWIRE
May-03-19 06:25AM  Monster Beverage (MNST) Surges on Q1 Earnings & Sales Beat Zacks
May-01-19 07:04AM  Theres A Big If Ahead Of New Age Beverages Stock Climb To $10 InvestorPlace
Apr-29-19 05:45PM  New Age Beverage Corporation (NBEV) Stock Sinks As Market Gains: What You Should Know Zacks
12:45PM  How BACARDÍ plans to stay competitive in growing spirits industry Yahoo Finance Video
Apr-26-19 01:17PM  The smart money is telling Canopy Growth investors to be careful MarketWatch
07:35AM  Cannabis stocks fall but Valens GroWorks, Hexo and Cresco Labs buck the trend MarketWatch
Apr-25-19 12:01PM  New Age Beverages, Marley Family Extend Licensing Deal For 10 Years Benzinga +5.44%
09:30AM  Has New Age Beverage (NBEV) Outpaced Other Consumer Staples Stocks This Year? Zacks
07:58AM  Boston Beer (SAM) Rises on Q1 Earnings Beat, Strong Shipments Zacks
06:30AM  New Age Launches CBD Globally ACCESSWIRE
Apr-24-19 08:35AM  New Age Beverages Announces Marley Brand Expansion With The Marley Family ACCESSWIRE +5.96%
Apr-23-19 05:50PM  New Age Beverage Corporation (NBEV) Stock Sinks As Market Gains: What You Should Know Zacks
09:08AM  Coca-Cola (KO) Stock Rises on Q1 Earnings and Sales Beat Zacks
Apr-17-19 05:45PM  New Age Beverage Corporation (NBEV) Gains As Market Dips: What You Should Know Zacks
09:00AM  PepsiCo (PEP) Q1 Earnings & Sales Beat Estimates, Stock Up Zacks
Apr-16-19 08:59AM  PepsiCo Closes CytoSport Buyout, Fortifies Nutrition Portfolio Zacks
Apr-15-19 06:06AM  The Walmart-New Age Beverages Tie-Up Should Surprise No One Motley Fool
Apr-11-19 08:30AM  Cannabis Retail Giants: 5 Companies Making Big Moves GlobeNewswire
Apr-10-19 05:03PM  5 Reasons Why Walmart Should Get Into CBD Drinks Motley Fool
12:59PM  Cannabis stocks lower as investors await the fate of the States Act MarketWatch
Apr-09-19 02:37PM  NBEV Calls Still Hot Despite Pullback Schaeffer's Investment Research -11.61%
02:36PM  3 Things to Know About NBEV Stock Before You Jump On the Bandwagon InvestorPlace
12:19PM  Why New Age Beverages Stock Is Falling Today Motley Fool
10:08AM  Cannabis Stock New Age Beverages (NBEV) Is Not a One-Trick Pony SmarterAnalyst
09:33AM  Why New Age Beverages Stock Is Much More Attractive Now InvestorPlace
08:46AM  Do Options Traders Know Something About New Age Beverages (NBEV) Stock We Don't? Zacks
07:35AM  3 Big Stock Charts for Tuesday: Westrock, Cabot Oil & Gas and Principal Financial Group InvestorPlace
Apr-08-19 05:00PM  What Happened in the Stock Market Today Motley Fool +38.56%
03:53PM  New Age Beverages Surges on Deal With Walmart Yahoo Finance Video
03:01PM  New Age Beverages Surges Most Since November After Deal With Walmart Bloomberg
01:16PM  CBD Stock Attracts Option Bulls With Walmart Deal Schaeffer's Investment Research
01:10PM  New Age Beverages stock soars on news to sell certain Marley drinks at Walmart MarketWatch
12:43PM  NBEV Stock Soars on Expanded Marley Deal With Walmart InvestorPlace
12:42PM  Walmart To Start Carrying New Age Beverages' Marley Brand Products Benzinga
12:33PM  Expanded Walmart Distribution Sends New Age Beverages Over 21% Higher Monday Morning Motley Fool
12:00PM  Stock Market News: Walmart Goes New Age; GE Takes Another Hit Motley Fool
11:21AM  New Age Beverages Spikes Following Expanded Partnership With Walmart
06:30AM  New Age Beverages Corporation Expands With Walmart ACCESSWIRE
Apr-05-19 07:50PM  Why Marijuana Stocks Tilray, Cronos, and New Age Beverages Fell 10% to 19% in March Motley Fool
11:22AM  How Important Was Sentiment In Driving New Age Beverages's (NASDAQ:NBEV) Fantastic 1049% Share Price Gain? Simply Wall St.
Apr-04-19 01:15PM  A New Dawn for Cannabis Stock New Age Beverages (NBEV) SmarterAnalyst
10:29AM  New Age Beverage Stock Is Way Too Risky for Most InvestorPlace
06:55AM  New Age Beverages Corporation Announces Expansion With Hudson News To >15,000 Outlets ACCESSWIRE
Apr-03-19 06:30AM  New Age Beverages Corporation Announces The Sale Of Its Japanese Office Building For $55 Million ACCESSWIRE
Apr-02-19 08:00AM  New Age Beverages Corporation Announces New $25 Million Credit Facility With East West Bank ACCESSWIRE
Apr-01-19 10:30AM  3 Stocks That Have More Than Doubled Over the Past Year Motley Fool
08:30AM  5 Companies Prepared to Dominate U.S. Hemp-infused Beverages GlobeNewswire
Mar-29-19 01:02PM  New Age Beverages Earnings: NBEV Reports Q4 Results InvestorPlace
10:38AM  CBD Drink Maker New Age Beverages Trades Higher On Q4 Print Benzinga
Mar-27-19 09:59AM  Is This Overlooked Marijuana Stock a Buy? InvestorPlace
Mar-26-19 08:00AM  Infused Beverage Market Ready to Pop: Companies Prepare For Upcoming Canadian and US Infused Beverage Market GlobeNewswire
Mar-22-19 06:30AM  New Age Beverages Corporation Announces Timing for 2018 Financial Results Conference Call ACCESSWIRE -5.05%
Mar-21-19 10:45AM  CVS introduces CBD-based products in 8 states Yahoo Finance Video
Mar-14-19 05:50PM  New Age Beverage Corporation (NBEV) Dips More Than Broader Markets: What You Should Know Zacks
Mar-13-19 09:00AM  Cannabis-Infused and CBD Beverage Market to Reach $1.4 Billion ACCESSWIRE
Mar-08-19 05:50PM  New Age Beverage Corporation (NBEV) Dips More Than Broader Markets: What You Should Know Zacks
Mar-05-19 03:04PM  Soft Drinks Outlook: Can Portfolio Shift Bring Back the Fizz? Zacks
09:00AM  Updated Commentary: New Report Values the US Cannabis Drinks Market at $1.4 Billion by 2024 GlobeNewswire
08:51AM  These 5 Pot Stocks Lost 16% (or More) in February Motley Fool
Mar-03-19 11:00AM  Why New Age Beverages Stock Fell 17.4% in February Motley Fool
Feb-28-19 03:45PM  FDA Commissioner: Regulatory Process For CBD Edibles Kicks Off With April Hearings Benzinga +5.01%
08:30AM  Breaking News: New Report Values the US Cannabis Drinks Market at $1.4 Billion by 2024 GlobeNewswire
Feb-27-19 11:18AM  Does New Age Beverages Corporations (NASDAQ:NBEV) CEO Salary Reflect Performance? Simply Wall St.
Feb-25-19 08:35AM  New Age Beverages Corporation Announces The Appointment of Amy Kuzdowicz to Its Board of Directors ACCESSWIRE
Feb-22-19 12:30PM  Four Marijuana Stocks Leading Friday's Bull Charge ACCESSWIRE
Feb-21-19 05:45PM  New Age Beverage Corporation (NBEV) Dips More Than Broader Markets: What You Should Know Zacks
09:31AM  The Clock Is Ticking on New Age Beverages (NBEV) Stock SmarterAnalyst
09:00AM  4 Companies Shaping The CBD-Infused Beverage Industry GlobeNewswire
Feb-20-19 02:27PM  These Four Marijuana Stocks Are Stepping Up The Game ACCESSWIRE
New Age Beverages Corporation develops, markets, sells, and distributes healthy liquid dietary supplements and ready-to-drink (RTD) beverages. The company offers RTD tea, coffee, kombucha, energy drinks, relaxation drinks, coconut waters, functional waters, and rehydration beverages, as well as functional medical beverages. It provides its products under the Bucha Live Kombucha, XingTea, XingEnergy, Marley One Drop, Marley Mellow Mood, Marley Mate, Marley Cold Brew, Coco-Libre, PediaAde, Tahitian Noni Juice, TruAge, and Aspen Pure brands, as well as the Bio-Shield and NHanced brands. The company sells its products across 50 states in the United States; and approximately 60 countries internationally through direct-store-delivery systems, brokers and distributors, warehouses, independent product consultants, and e-commerce sites, as well as through grocery retail, natural food retail, specialty outlets, hypermarkets, club stores, pharmacies, convenience stores, gas stations, and individual independent distributors. New Age Beverages Corporation was founded in 2010 and is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kapteyn ReginaldDirectorApr 16Sale5.2018,00093,67268,812May 06 07:44 PM
Willis Brent DChief Executive OfficerApr 09Sale5.97150,000895,5001,682,367Apr 09 09:46 PM
Willis Brent DChief Executive OfficerApr 05Sale4.76150,000714,0001,832,367Apr 09 09:46 PM
Willis Brent DChief Executive OfficerAug 24Buy1.2878,00099,8401,928,546Aug 24 03:55 PM
EVANS ROBERT J.DirectorAug 24Buy1.28100,000128,000162,190Aug 24 03:55 PM
HAAS TIMOTHY JDirectorAug 24Buy1.28100,000128,000300,000Aug 24 03:55 PM
Fea GregoryDirectorAug 24Buy1.2839,00049,92069,232Aug 27 04:39 PM
Brennan EdDirectorAug 24Buy1.301,195,0001,547,6181,225,232Aug 27 04:39 PM