Your browser is no longer supported. Please, upgrade your browser.
NCBS Nicolet Bankshares, Inc. daily Stock Chart
Nicolet Bankshares, Inc.
Index- P/E12.48 EPS (ttm)4.83 Insider Own9.20% Shs Outstand10.42M Perf Week7.57%
Market Cap602.60M Forward P/E13.78 EPS next Y4.37 Insider Trans0.00% Shs Float9.26M Perf Month21.86%
Income49.90M PEG1.78 EPS next Q1.42 Inst Own39.20% Short Float3.23% Perf Quarter12.68%
Sales144.80M P/S4.16 EPS this Y33.90% Inst Trans-0.33% Short Ratio10.45 Perf Half Y-15.46%
Book/sh51.07 P/B1.18 EPS next Y-12.82% ROA1.30% Target Price63.25 Perf Year-4.56%
Cash/sh86.69 P/C0.70 EPS next 5Y7.00% ROE10.00% 52W Range45.33 - 75.99 Perf YTD-18.40%
Dividend- P/FCF11.66 EPS past 5Y19.60% ROI17.60% 52W High-20.70% Beta0.74
Dividend %- Quick Ratio- Sales past 5Y23.10% Gross Margin- 52W Low32.94% ATR1.77
Employees575 Current Ratio- Sales Q/Q6.60% Oper. Margin84.10% RSI (14)64.52 Volatility2.75% 3.11%
OptionableNo Debt/Eq0.71 EPS Q/Q-33.10% Profit Margin34.40% Rel Volume0.63 Prev Close57.87
ShortableYes LT Debt/Eq0.71 Earnings- Payout0.00% Avg Volume28.60K Price60.26
Recom2.70 SMA209.75% SMA509.67% SMA200-3.53% Volume18,038 Change4.13%
Apr-07-20Downgrade Hovde Group Outperform → Market Perform $74 → $65
Mar-06-20Upgrade Hovde Group Market Perform → Outperform $70 → $74
Apr-24-18Initiated Hovde Group Market Perform $62
Oct-19-17Reiterated Maxim Group Buy $59 → $65
Jan-24-17Reiterated Maxim Group Buy $51 → $54
Dec-19-16Reiterated Maxim Group Buy $45 → $51
May-03-16Initiated Sandler O'Neill Hold $45.50
Jul-31-20 12:20PM  
Jul-24-20 12:45PM  
Jul-21-20 07:05PM  
Jul-14-20 12:30PM  
Jul-02-20 09:55AM  
Jun-10-20 11:39AM  
Apr-27-20 11:15AM  
Apr-22-20 05:19PM  
Apr-21-20 04:05PM  
Mar-26-20 02:27PM  
Mar-02-20 09:15AM  
Feb-20-20 03:19PM  
Feb-17-20 02:56PM  
Feb-10-20 02:38PM  
Jan-23-20 05:11PM  
Jan-21-20 04:05PM  
Dec-22-19 01:31PM  
Nov-09-19 07:01PM  
Oct-15-19 04:05PM  
Oct-14-19 12:51PM  
Oct-01-19 09:30AM  
Sep-12-19 11:05AM  
Aug-13-19 01:53PM  
Jul-18-19 09:15AM  
Jul-16-19 05:45PM  
Jul-12-19 09:16AM  
Jul-09-19 10:30AM  
Jul-08-19 01:48PM  
Jun-27-19 09:15AM  
Jun-12-19 11:48AM  
May-27-19 09:30AM  
May-09-19 10:41AM  
Apr-16-19 05:15PM  
Apr-09-19 10:30AM  
Apr-01-19 09:30AM  
Mar-15-19 09:30AM  
Feb-21-19 01:28PM  
Feb-05-19 09:30AM  
Jan-23-19 10:20AM  
Jan-15-19 05:25PM  
Jan-09-19 01:21PM  
Jan-08-19 10:30AM  
Dec-08-18 10:03PM  
Dec-03-18 02:19PM  
Oct-26-18 09:30AM  
Oct-18-18 11:41AM  
Oct-16-18 05:30PM  
Oct-09-18 10:30AM  
Sep-17-18 09:30AM  
Sep-12-18 11:10AM  
Aug-22-18 05:54AM  
Jul-27-18 09:30AM  
Jul-19-18 07:20AM  
Jul-17-18 04:24PM  
Jun-21-18 07:55AM  
Jun-07-18 11:40AM  
Apr-30-18 07:40AM  
Apr-17-18 04:23PM  
Mar-22-18 08:10AM  
Jan-19-18 08:00AM  
Jan-16-18 06:22PM  
Dec-18-17 03:59PM  
Dec-07-17 02:23PM  
Dec-05-17 08:37AM  
Dec-04-17 07:11AM  
Nov-22-17 07:17AM  
Nov-08-17 10:40AM  
Nov-02-17 12:22PM  
Nov-01-17 01:16PM  
Oct-31-17 08:26AM  
Oct-17-17 04:17PM  
Sep-19-17 06:33PM  
Sep-08-17 10:45AM  
Aug-28-17 08:37AM  
Aug-23-17 04:41PM  
Aug-09-17 01:19PM  
Jul-18-17 09:39PM  
May-26-17 01:18PM  
May-18-17 08:24AM  
May-02-17 04:24PM  
May-01-17 10:42AM  
Apr-24-17 08:07AM  
Apr-18-17 04:40PM  
Nicolet Bankshares, Inc. operates as the holding company for Nicolet National Bank that provides commercial and retail banking services for businesses and individuals. The company accepts checking, savings, and money market accounts; various certificates of deposit; and individual retirement accounts. It also offers commercial loans, including commercial, industrial, and business loans and lines of credit; owner-occupied commercial real estate loans; agricultural (AG) production and AG real estate loans; commercial real estate investment real estate loans; construction and land development loans; residential real estate loans, such as residential first lien mortgages, junior lien mortgages, home equity loans, lines of credit, and residential construction loans; and consumer loans. In addition, the company provides cash management, international banking, personal brokerage, safe deposit boxes, and trust and fiduciary services, as well as wealth management and retirement plan services. Further, it offers mortgage refinancing; online services, such as commercial, retail, and trust online banking; automated bill payment, mobile banking deposits and account access, remote deposit capture, and telephone banking services; and other services consisting of wire transfers, debit cards, credit cards, pre-paid gift cards, direct deposits, and official bank checks. Additionally, the company provides investment strategy and transactional services to financial institutions. As of December 31, 2018, it operated 38 branches located in northeast and central Wisconsin, as well as in Menominee, Michigan. The company was formerly known as Green Bay Financial Corporation and changed its name to Nicolet Bankshares, Inc. in March 2002. Nicolet Bankshares, Inc. was founded in 2000 and is headquartered in Green Bay, Wisconsin.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lawson Ann KucheraChief Financial OfficerAug 03Option Exercise16.501,21019,96528,972Aug 05 09:15 AM