Your browser is no longer supported. Please, upgrade your browser.
NCR NCR Corporation weekly Stock Chart
NCR [NYSE]
NCR Corporation
Index- P/E27.26 EPS (ttm)1.38 Insider Own0.50% Shs Outstand121.40M Perf Week-1.00%
Market Cap4.55B Forward P/E10.31 EPS next Y3.64 Insider Trans-1.55% Shs Float120.73M Perf Month2.35%
Income218.00M PEG1.82 EPS next Q0.91 Inst Own90.90% Short Float4.45% Perf Quarter-8.72%
Sales6.55B P/S0.69 EPS this Y257.70% Inst Trans0.31% Short Ratio5.00 Perf Half Y-14.76%
Book/sh5.29 P/B7.09 EPS next Y7.96% ROA2.70% Target Price48.00 Perf Year25.56%
Cash/sh3.11 P/C12.07 EPS next 5Y15.00% ROE33.10% 52W Range29.83 - 49.90 Perf YTD-7.59%
Dividend- P/FCF5.89 EPS past 5Y34.60% ROI13.40% 52W High-24.89% Beta1.86
Dividend %- Quick Ratio0.90 Sales past 5Y4.30% Gross Margin28.00% 52W Low25.65% ATR0.63
Employees33500 Current Ratio1.30 Sales Q/Q-1.70% Oper. Margin9.60% RSI (14)55.84 Volatility1.63% 1.63%
OptionableYes Debt/Eq5.11 EPS Q/Q36.50% Profit Margin3.20% Rel Volume1.34 Prev Close37.54
ShortableYes LT Debt/Eq4.70 EarningsOct 19 AMC Payout0.00% Avg Volume1.07M Price37.48
Recom1.90 SMA201.03% SMA503.12% SMA200-8.52% Volume1,439,373 Change-0.16%
Jul-18-17Initiated Compass Point Buy $48
Apr-13-17Initiated The Benchmark Company Buy $55
Mar-16-17Upgrade Oppenheimer Perform → Outperform
Oct-26-16Reiterated Wedbush Neutral $25 → $30
Jul-27-16Reiterated Wedbush Neutral $20 → $25
Apr-27-16Reiterated RBC Capital Mkts Outperform $30 → $35
Mar-08-16Reiterated RBC Capital Mkts Outperform $25 → $30
Feb-10-16Reiterated RBC Capital Mkts Outperform $31 → $25
Feb-04-16Reiterated Wedbush Neutral $22 → $20
Jan-25-16Upgrade Northcoast Neutral → Buy
Dec-18-15Resumed JP Morgan Overweight
Dec-03-15Downgrade Oppenheimer Outperform → Perform
Oct-28-15Reiterated RBC Capital Mkts Outperform $36 → $31
Oct-28-15Reiterated Oppenheimer Outperform $33 → $31
Oct-21-14Reiterated RBC Capital Mkts Outperform $44 → $33
May-15-14Reiterated RBC Capital Mkts Outperform $46 → $44
Feb-07-14Reiterated Oppenheimer Outperform $47 → $40
Feb-07-14Reiterated Compass Point Buy $50 → $45
Jan-07-14Reiterated Compass Point Buy $40 → $50
Dec-03-13Upgrade Compass Point Neutral → Buy
Oct-16-17 08:01AM  NCR's Point-of-Sale & ATM Solutions to Drive Q3 Earnings Zacks
Oct-13-17 08:05AM  See what the IHS Markit Score report has to say about NCR Corp. Markit
Oct-11-17 08:00AM  UKs TSB Bank Signs Five-Year Services Contract with NCR Business Wire
Oct-10-17 08:00AM  Bank Audi Redefines Banking Experience with Innovative NCR SelfServ 80 Family of ATMs Business Wire
Oct-09-17 08:00AM  NCR Survey Highlights UK Consumer Expectations of Banks Business Wire
Oct-05-17 08:00AM  NCR to Inspire Connected Experiences at 17th Annual Innovation Conference Business Wire
Oct-04-17 07:03AM  NCR Unveils Ring Up Mobile POS Solution Powered by Worldpay Zacks
Oct-03-17 08:00AM  Speak Up: NCR Creates Banking Skill for Alexa Business Wire
08:00AM  NCR and Worldpay Launch Ring Up by NCR Silver for Micro Merchants Business Wire
Sep-28-17 08:10AM  NCR Corp. breached its 50 day moving average in a Bullish Manner : NCR-US : September 28, 2017 Capital Cube
08:05AM  See what the IHS Markit Score report has to say about NCR Corp. Markit
08:00AM  NCR Announces Third Quarter 2017 Earnings Conference Call Business Wire
Sep-23-17 11:35AM  How NCR Reinvented Itself to Survive Motley Fool
Sep-22-17 08:06AM  See what the IHS Markit Score report has to say about NCR Corp. Markit
Sep-20-17 08:00AM  NCR Wins Best ATM Experience at 2017 Bank Customer Experience Tech Awards Business Wire
Sep-19-17 08:07AM  See what the IHS Markit Score report has to say about NCR Corp. Markit
Sep-15-17 08:06AM  See what the IHS Markit Score report has to say about NCR Corp. Markit
08:00AM  NCR Enhances Fan Experience at Newly-Opened Mercedes-Benz Stadium Business Wire
Sep-14-17 06:13PM  At $37.06, Is It Time To Buy NCR Corporation (NCR)? Simply Wall St.
Sep-13-17 08:36AM  NCR Shares Up More Than 3%: Can the Rally Continue Further? Zacks
Sep-12-17 08:04AM  See what the IHS Markit Score report has to say about NCR Corp. Markit
Sep-06-17 08:00AM  NCRs Digital Insight Solutions Power Mobile Banking for Nearly Half of United States Top-Performing Financial Institutions Business Wire
Sep-05-17 08:00AM  Mashreq Bank to Deploy NCR Tablet and Video Banking Technology Business Wire
Aug-31-17 01:40PM  Q&A with NCR Corp.'s Bill Nuti, 2017 Most Admired CEO American City Business Journals
08:10AM  See what the IHS Markit Score report has to say about NCR Corp. Markit
Aug-30-17 08:06AM  See what the IHS Markit Score report has to say about NCR Corp. Markit
Aug-28-17 07:01AM  NCR's Silver Chosen by PFGC, Makes Restaurant Tasks Easier Zacks
Aug-25-17 09:00AM  Performance Food Group and NCR to Deliver Powerful Point-of-Sale Solutions to U.S. Restaurants Business Wire
Aug-24-17 04:15PM  NCR Announces Court Approval of Fox River Consent Decree Business Wire
Aug-23-17 09:00AM  NCR Announces 2017 Lump Sum Pension Offer Business Wire
08:02AM  See what the IHS Markit Score report has to say about NCR Corp. Markit
Aug-21-17 11:52AM  Why Is NCR Down 17.7% Since the Last Earnings Report? Zacks
Aug-17-17 08:00AM  Bill Nuti Named 2017 Most Admired CEO by Atlanta Business Chronicle Business Wire
Aug-14-17 04:58PM  ETFs with exposure to NCR Corp. : August 14, 2017 Capital Cube
08:03AM  See what the IHS Markit Score report has to say about NCR Corp. Markit
Aug-12-17 09:00AM  Edited Transcript of NCR earnings conference call or presentation 20-Jul-17 8:30pm GMT Thomson Reuters StreetEvents
08:05AM  See what the IHS Markit Score report has to say about NCR Corp. Markit
Aug-10-17 08:04AM  See what the IHS Markit Score report has to say about NCR Corp. Markit
Aug-09-17 08:06AM  See what the IHS Markit Score report has to say about NCR Corp. Markit
Aug-08-17 08:00AM  NCR to Commence First Windows 10 IoT Enterprise Deployment for ATMs Business Wire
Aug-02-17 01:15PM  Commercial Bank of Ethiopia Turns to NCR to Expand ATM Network, Improve Channel Management Business Wire
Aug-01-17 08:00AM  NCR to Present at Oppenheimer 20th Annual Technology, Internet & Communications Conference Business Wire
Jul-31-17 12:19PM  NCR Corp. :NCR-US: Earnings Analysis: Q2, 2017 By the Numbers : July 31, 2017 Capital Cube
Jul-26-17 08:00AM  Raiffeisenbank Straubing eG Embraces Digitization with the Help of NCR Business Wire
08:00AM  Podiatrist Kicks Scalability, Customer Loyalty into High Gear with NCR Silver Business Wire
Jul-24-17 05:32PM  ETFs with exposure to NCR Corp. : July 24, 2017 Capital Cube
11:00AM  NCR and DoorDash Join Forces to Simplify the End-to-End Dining Experience Business Wire
08:57AM  NCR Corp. breached its 50 day moving average in a Bearish Manner : NCR-US : July 24, 2017 Capital Cube
08:00AM  Industry Leaders NCR and Grubhub Streamline the Management of Delivery and Online Ordering Business Wire
Jul-21-17 12:00PM  Why Shares of NCR Corp. Dropped Today Motley Fool -8.26%
09:38AM  NCR Corp (NCR) Q2 Earnings Top & Revenues Miss,'17 View Same Zacks
Jul-20-17 10:07PM  NCR beats 2Q profit forecasts Associated Press
07:17PM  NCR Investors Cash Out on Sales Weakness Motley Fool
04:15PM  NCR Announces Second Quarter 2017 Results Business Wire
Jul-18-17 09:00AM  NCR Corp (NCR) Rolls Out New Managed Services for CFIs Zacks
Jul-17-17 08:00AM  NCR Simplifies Operations for Community Financial Institutions with Turn-Key Managed Services Business Wire
07:04AM  What's in the Offing for NCR Corp (NCR) in Q2 Earnings? Zacks
Jul-14-17 03:48PM  ETFs with exposure to NCR Corp. : July 14, 2017 Capital Cube
Jul-13-17 08:29AM  NCR Corp. breached its 50 day moving average in a Bullish Manner : NCR-US : July 13, 2017 Capital Cube
Jul-12-17 08:00AM  Swiss Banks Rely on NCR for Introduction of Multivendor ATM Software Business Wire
07:00AM  AI Creates New Ways To Use Mobile Pay, Like 'Grab And Go': NCR's President Forbes
Jul-07-17 05:38PM  Needelman Asset Management Inc Buys NCR Corp, Sells Teva Pharmaceutical Industries GuruFocus.com
Jun-30-17 08:32PM  This Is What Will Make You Want To Shop At Amazon Go No-Checkout Stores Forbes
04:03PM  NCR Corp. Value Analysis (NYSE:NCR) : June 30, 2017 Capital Cube
Jun-29-17 04:15PM  NCR Announces Second Quarter 2017 Earnings Conference Call Business Wire
08:27AM  NCR Corp. breached its 50 day moving average in a Bullish Manner : NCR-US : June 29, 2017 Capital Cube
Jun-27-17 03:29PM  AT&T becomes 'founding partner' of Mercedes-Benz Stadium American City Business Journals
11:59AM  NCR, celebrating 50th anniversary of the ATM, poised to take on the grocery wars CNBC
08:00AM  NCR Celebrates the 50th Anniversary of the ATM Business Wire
08:00AM  MFA Oil Deploys Innovative NCR OPTIC 5 Solution in All 73 Locations across the U.S. Business Wire
Jun-24-17 04:03PM  Barron's Picks And Pans: Canadian Stocks, NCR, Gilead And More Benzinga
12:01AM  [$$] NCR: Profiting From the Amazon Arms Race Barrons.com
Jun-21-17 07:51AM  NCR (NCR) Continues to Face Headwinds: Should You Offload? Zacks
Jun-20-17 09:55AM  NCR Positioned as a Leader in 2017 IDC MarketScape Report for Mobile Banking Business Wire
Jun-19-17 03:58PM  Amazon's Big Deal For Whole Foods Will Create These Numerous Aftershocks TheStreet.com
10:30AM  Amazon's Plan to Swallow Whole Foods to Foment More Destruction, More Scrutiny TheStreet.com
09:35AM  Grocery stores will need these companies to fight Amazon CNBC
Jun-14-17 08:00AM  Royal National Institute of Blind People Awards NCR Technology for Commitment to Financial Inclusion Business Wire
Jun-12-17 04:30PM  New Research Shows NCR Leads in Self-Checkout and EPOS Technology Business Wire
02:30PM  NCRs Bill Nuti Receives ATM Industry Association Lifetime Global Innovation Award Business Wire
Jun-10-17 12:58AM  [$$] Cash's Survival Is Diebold's Opportunity Barrons.com
Jun-08-17 08:31AM  NCR's APTRA OptiCash Software Deployed By Financial Group Zacks
08:14AM  TE Connectivity Rolls Out Latest Offering in BLS Portfolio Zacks
Jun-07-17 08:00AM  Banca Comercial Român Improves Cash Management Efficiency with NCR Software Business Wire
07:40AM  NCR's Aloha Mobile Solution Chosen by Yoshi's Restaurant Zacks
07:00AM  NCR Corp. giving $3 million in artifacts to Dayton History American City Business Journals
Jun-06-17 08:00AM  NCR Technology Powers Yoshis Massive Japanese Restaurant Location Business Wire
Jun-05-17 08:00AM  NCR Unveils World Class Speaker Lineup for 2017 Synergy User Conference Business Wire
Jun-01-17 04:15PM  NCR to Present at Upcoming Investor Conferences Business Wire
08:00AM  NCR Chairman and CEO Bill Nuti to Keynote ATM Cash & Innovation Europe 2017 Business Wire
May-31-17 08:00AM  NCR Brings SelfServ 80 Series ATMs to Turkey Business Wire
May-30-17 08:00AM  NCR Powers Expansion of One of the Nations Top Restaurant Groups Business Wire
08:00AM  Eazy Financial Services Turns to NCR for Biometric Enabled Payment Services Business Wire
May-26-17 08:00AM  NCR Ranks 19th in Barrons 500 List of Top Performing Companies Business Wire
08:00AM  NCR Makes Largest Artifacts Gift Ever to Dayton History Business Wire
May-23-17 06:40AM  NCR Corp (NCR) Down 11.8% Since Earnings Report: Can It Rebound? Zacks
May-22-17 08:00AM  Spoleto Italian Kitchen Partners with NCR on Unique Consumer Order Ahead Experience Business Wire
08:00AM  NCR Unveils the Next Generation of Its Counterpoint Channel Software Solution Business Wire
08:00AM  Euro Automatic Cash Transforms its ATM Network and Adds Contactless Functionality with NCR Technology Business Wire
May-19-17 08:00AM  NCRs Innovative Restaurant Solutions on Display at National Restaurant Association Tradeshow in Chicago Business Wire
NCR Corporation provides omni-channel technology solutions that enable businesses connect, interact, and transact with their customers worldwide. The company's Software segment offers industry-based software applications and application suites for the financial services, retail, hospitality, and small business industries; and fraud and loss prevention, check and document imaging, remote-deposit capture, and customer-facing digital banking applications, as well as cash management and video banking software for the financial services industry. It also provides electronic and mobile payment solutions, sector-specific point of sale (POS) software applications, and back-office inventory, and store and restaurant management applications for the retail and hospitality industries; and software support and maintenance, and consulting and implementation services for its software solutions. Its Services segment provides assessment and preparation, staging, installation, implementation, and maintenance and support; and systems management and managed services for its hardware solutions. It also provides installation, maintenance, and managed services for third party networking products and computer hardware in the telecommunications and technology sectors. The company's Hardware segment offers multi-function ATMs, interactive teller machines, thin-client ATMs, cash dispensers, cash recycling ATMs, and hardware for check and image processing; financial services hardware; and POS terminals, self-checkout kiosks, order and payment kiosks, bar code scanners, printers, and peripherals to retailers, restaurants, food service companies, and entertainment and sports venues. This segment also provides self-check in/out kiosk solutions for airlines, hotels, and casinos; and wayfinding solutions, digital signage, bill payment kiosks, and gift registries, as well as resells third party networking products. The company was founded in 1884 and is headquartered in Duluth, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Marquardt FrederickEVP, Svs, Enter.Qual & T&TMay 08Sale43.3050021,64880,908May 10 04:18 PM
Langenbahn PaulEVP, SoftwareMay 02Sale42.465,955252,84910,601May 03 05:21 PM
Ciminera J. RobertEVP, Hardware & OperationsMay 02Sale42.483,086131,0926,802May 03 05:20 PM
Marquardt FrederickEVP, Global ServicesMay 01Option Exercise0.008,197084,381May 03 05:22 PM
LEVINSON LINDA FAYNEDirectorApr 24Option Exercise22.963,25274,666134,010Apr 26 03:38 PM
Blackstone NCR Holdco L.P.10% OwnerMar 17Sale48.473,002,753145,543,4380Mar 20 04:06 PM
Langenbahn PaulEVP, SoftwareFeb 24Sale47.721,29561,79724,980Feb 27 04:05 PM
Marquardt FrederickEVP, Global ServicesFeb 24Sale47.722,788133,04384,966Feb 27 04:03 PM
Ciminera J. RobertEVP, Hardware & OperationsFeb 24Sale47.721,10052,49216,833Feb 27 04:01 PM
Daichendt Gary JamesDirectorFeb 14Option Exercise24.4810,404254,68293,058Feb 15 03:13 PM
NUTI WILLIAMChairman and CEOFeb 14Sale45.90250,76511,510,114135,462Feb 15 04:04 PM
Daichendt Gary JamesDirectorFeb 14Sale46.1110,404479,72882,654Feb 15 03:13 PM
Gallagher Edward RSVP, GC & SecyFeb 13Option Exercise12.811,15614,80825,847Feb 15 03:45 PM
Marquardt FrederickEVP, Global ServicesFeb 13Option Exercise23.933,90593,44793,052Feb 15 03:16 PM
NUTI WILLIAMChairman and CEOFeb 13Sale45.61135,8726,197,122386,227Feb 15 04:04 PM
Gallagher Edward RSVP, GC & SecyFeb 13Sale45.781,15652,92224,691Feb 15 03:45 PM
Marquardt FrederickEVP, Global ServicesFeb 13Sale45.783,905178,77189,147Feb 15 03:16 PM
Langenbahn PaulSVP & Pres., HospitalityJan 03Sale41.2218,169748,92626,792Jan 05 03:53 PM
BOYKIN EDWARD PDirectorDec 05Option Exercise16.7064,4191,075,54572,187Dec 07 02:51 PM
BOYKIN EDWARD PDirectorDec 05Sale38.9892,0833,589,39553,053Dec 07 02:51 PM
Ledford AndreaEVP CAO, Chief HR OfficerNov 14Option Exercise23.9310,413249,183106,246Nov 16 01:00 PM
Ledford AndreaEVP CAO, Chief HR OfficerNov 14Sale37.8330,4131,150,48875,833Nov 16 01:00 PM
HEYMAN ANDREW SSVP & Pres, Fin Svs DivOct 26Sale34.5412,166420,21424,396Oct 27 04:14 PM
Marquardt FrederickEVP Svs, Hdwre Sol, Entp QualOct 26Sale34.238,676296,97989,147Oct 27 04:15 PM
NUTI WILLIAMChairman and CEOOct 25Option Exercise0.00141,0440644,920Oct 27 04:16 PM
Marquardt FrederickEVP Svs, Hdwre Sol, Entp QualOct 25Option Exercise0.0015,5150104,662Oct 27 04:15 PM
HEYMAN ANDREW SSVP & Pres, Fin Svs DivOct 25Option Exercise0.0021,157045,553Oct 27 04:14 PM
Ledford AndreaEVP CAO, Chief HR OfficerOct 25Option Exercise0.0012,6940101,814Oct 27 04:15 PM
Fishman Robert PEVP, CFO and CAOOct 25Option Exercise0.0018,337072,924Oct 27 04:13 PM
Gallagher Edward RSVP, GC & SecyOct 25Option Exercise0.001,692025,389Oct 27 04:13 PM