Your browser is no longer supported. Please, upgrade your browser.
NDSN Nordson Corporation daily Stock Chart
Nordson Corporation
Index- P/E32.11 EPS (ttm)5.85 Insider Own0.90% Shs Outstand57.67M Perf Week5.85%
Market Cap10.52B Forward P/E29.86 EPS next Y6.29 Insider Trans-20.05% Shs Float54.33M Perf Month18.97%
Income340.70M PEG2.47 EPS next Q1.30 Inst Own74.30% Short Float1.87% Perf Quarter29.69%
Sales2.17B P/S4.85 EPS this Y-2.70% Inst Trans0.33% Short Ratio2.73 Perf Half Y13.24%
Book/sh28.34 P/B6.63 EPS next Y18.34% ROA9.60% Target Price173.50 Perf Year49.40%
Cash/sh2.05 P/C91.40 EPS next 5Y13.00% ROE21.60% 52W Range96.46 - 189.95 Perf YTD15.32%
Dividend1.52 P/FCF44.46 EPS past 5Y8.90% ROI13.90% 52W High-0.22% Beta1.22
Dividend %0.81% Quick Ratio1.90 Sales past 5Y5.20% Gross Margin54.10% 52W Low96.50% ATR5.98
Employees7579 Current Ratio2.70 Sales Q/Q-0.60% Oper. Margin22.30% RSI (14)76.11 Volatility3.38% 3.33%
OptionableYes Debt/Eq0.69 EPS Q/Q-2.90% Profit Margin15.50% Rel Volume0.75 Prev Close187.79
ShortableYes LT Debt/Eq0.66 EarningsMay 20 AMC Payout24.40% Avg Volume372.79K Price189.54
Recom2.00 SMA2010.60% SMA5022.71% SMA20022.90% Volume26,996 Change0.93%
Apr-17-20Resumed Jefferies Buy $170
Apr-06-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $160
Mar-16-20Upgrade Wells Fargo Equal Weight → Overweight $160 → $145
Jan-27-20Upgrade DA Davidson Neutral → Buy $200
Dec-13-19Upgrade Robert W. Baird Neutral → Outperform $149 → $188
Dec-13-19Downgrade Oppenheimer Outperform → Perform
Jan-08-19Upgrade Oppenheimer Perform → Outperform $140
Nov-27-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
May-23-18Downgrade Wellington Shields Gradually Accumulate → Hold
Jan-09-18Resumed Barrington Research Mkt Perform
Dec-15-17Downgrade Gabelli & Co Buy → Hold
Sep-20-17Upgrade Longbow Neutral → Buy $140
Aug-23-17Upgrade Gabelli & Co Hold → Buy $140
Jun-02-17Upgrade Wellington Shields Hold → Gradually Accumulate
Feb-22-17Reiterated Barrington Research Outperform $125 → $135
Feb-15-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Dec-16-16Reiterated Barrington Research Outperform $110 → $125
Aug-24-16Reiterated RBC Capital Mkts Sector Perform $98 → $106
Aug-23-16Reiterated Wunderlich Buy $100 → $115
Aug-23-16Reiterated Barrington Research Outperform $102 → $110
Jun-02-20 06:07AM  
Jun-01-20 04:30PM  
May-26-20 10:26AM  
May-25-20 12:50PM  
May-22-20 06:12PM  
May-21-20 01:30PM  
May-20-20 05:45PM  
May-13-20 12:30PM  
May-12-20 08:00AM  
May-11-20 09:21AM  
May-08-20 07:00AM  
May-01-20 08:00AM  
Apr-27-20 04:30PM  
Apr-22-20 08:15AM  
Apr-09-20 08:54AM  
Mar-31-20 09:42AM  
Mar-30-20 10:28AM  
Mar-28-20 12:11AM  
Mar-23-20 09:56AM  
Mar-20-20 11:30AM  
Mar-13-20 10:30AM  
Mar-12-20 10:15AM  
Mar-04-20 01:35AM  
Feb-21-20 08:53AM  
Feb-20-20 07:56AM  
Feb-19-20 05:55PM  
Feb-18-20 09:49AM  
Feb-17-20 08:02AM  
Feb-12-20 12:31PM  
Feb-11-20 08:30AM  
Feb-04-20 10:08AM  
Jan-30-20 08:30AM  
Jan-21-20 09:43AM  
Jan-15-20 08:03AM  
Jan-10-20 11:30AM  
Jan-07-20 10:20AM  
Jan-03-20 10:43AM  
Dec-16-19 09:56AM  
Dec-15-19 08:46AM  
Dec-12-19 07:15PM  
Dec-11-19 05:45PM  
Dec-10-19 08:00AM  
Dec-04-19 12:30PM  
Nov-27-19 08:42AM  
Nov-26-19 04:00PM  
Nov-25-19 07:00PM  
Nov-20-19 09:00AM  
Nov-12-19 03:00AM  
Nov-11-19 12:05AM  
Nov-05-19 08:03AM  
Nov-01-19 01:32PM  
Oct-22-19 10:00AM  
Oct-17-19 08:30AM  
Oct-15-19 11:11AM  
Oct-14-19 12:57PM  
Oct-03-19 09:18AM  
Oct-02-19 08:03AM  
Sep-24-19 10:51AM  
Sep-19-19 09:30AM  
Sep-18-19 09:22AM  
Sep-09-19 01:15PM  
Aug-28-19 07:28AM  
Aug-22-19 06:12AM  
Aug-21-19 03:59PM  
Aug-20-19 05:45PM  
Aug-19-19 08:23AM  
Aug-16-19 09:00AM  
Aug-15-19 09:30AM  
Aug-13-19 10:30AM  
Aug-07-19 08:03AM  
Aug-01-19 12:10PM  
Jul-31-19 08:00AM  
Jul-16-19 07:59AM  
Jul-03-19 09:16AM  
Jul-01-19 04:00PM  
Jun-29-19 05:27PM  
Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, and other fluids worldwide. Its Adhesive Dispensing Systems segment provides dispensing, coating, and laminating systems for adhesives, lotions, liquids, and fibers to disposable products and roll goods; automated adhesive dispensing systems used in packaged goods industries; components and systems used in the thermoplastic melt stream; and product assembly systems for use in paper and paperboard converting applications, and manufacturing roll goods, as well as for the assembly of plastic, metal, and wood products. The company's Advanced Technology Systems segment offers automated dispensing systems for the attachment, protection, and coating of fluids, as well as related gas plasma treatment systems for cleaning and conditioning surfaces; precision manual and semi-automated dispensers, minimally invasive interventional delivery devices, plastic molded syringes, cartridges, tips, fluid connection components, tubing, balloons, and catheters; and bond testing and automated optical, acoustic microscopy, and x-ray inspection systems for use in semiconductor and printed circuit board industries. Its Industrial Coating Systems segment provides automated and manual dispensing products and systems to apply adhesive and sealant materials; dispensing and curing systems to coat and cure containers; systems to apply liquid paints and coatings to consumer and industrial products; and systems to apply powder paints and coatings to metal, plastic, and wood products, as well as ultraviolet equipment for use in curing and drying operations for specialty coatings, semiconductor materials, and paints. The company markets its products through direct sales force, as well as distributors and sales representatives. Nordson Corporation was founded in 1935 and is headquartered in Westlake, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lovass StephenExecutive Vice PresidentJun 01Option Exercise108.433,000325,29010,319Jun 02 03:26 PM
Lovass StephenExecutive Vice PresidentJun 01Sale188.283,000564,8407,319Jun 02 03:26 PM
Stockunas JosephExecutive Vice PresidentMay 29Option Exercise117.8110,4001,225,25425,864Jun 01 01:47 PM
Stockunas JosephExecutive Vice PresidentMay 29Sale186.3411,1102,070,24514,754Jun 01 01:47 PM
MERK GREGORY PExecutive Vice PresidentMay 28Option Exercise43.732,500109,32565,043May 28 03:50 PM
KEANE JOHN JExecutive Vice PresidentMay 28Option Exercise73.8041,2003,040,52797,231Jun 01 03:32 PM
KEANE JOHN JExecutive Vice PresidentMay 28Sale182.8741,2007,534,24456,031Jun 01 03:32 PM
MERK GREGORY PExecutive Vice PresidentMay 28Sale181.412,500453,52562,543May 28 03:50 PM
MERK GREGORY PExecutive Vice PresidentMay 27Option Exercise43.732,500109,32565,043May 28 03:50 PM
MERK GREGORY PExecutive Vice PresidentMay 27Sale178.002,500445,00062,543May 28 03:50 PM
PUMA MARY GDirectorMay 27Sale179.091,036185,53718,686May 28 02:25 PM
THAXTON GREGORY AExecutive Vice President, CFOMay 26Option Exercise61.5911,000677,49065,094May 28 04:18 PM
THAXTON GREGORY AExecutive Vice President, CFOMay 26Sale178.9111,0001,968,01054,094May 28 04:18 PM
Hilton Michael FFormer Director/Senior AdvisorJan 23Sale171.0217,4362,981,905171,724Jan 27 11:25 AM
THAXTON GREGORY AExecutive Vice President, CFOJan 10Option Exercise43.7313,000568,49066,958Jan 13 10:51 AM
THAXTON GREGORY AExecutive Vice President, CFOJan 10Sale164.1613,0002,134,08053,958Jan 13 10:51 AM
THAXTON GREGORY AExecutive Vice President, CFOJan 09Sale163.073,041495,89653,958Jan 09 07:58 PM
PEET SHELLYExecutive Vice PresidentJan 08Sale162.731,500244,09531,541Jan 09 12:35 PM
Stockunas JosephExecutive Vice PresidentJan 02Option Exercise73.4414,2001,042,86022,487Jan 03 04:17 PM
Stockunas JosephExecutive Vice PresidentJan 02Sale162.7214,2002,310,62415,287Jan 03 04:17 PM
Hilton Michael FSenior AdvisorDec 30Sale163.971,679275,306195,606Dec 31 01:55 PM
Hilton Michael FSenior AdvisorDec 27Sale164.061,400229,684197,285Dec 31 01:55 PM
JONES GINGER MDirectorDec 17Buy165.951,000165,9501,782Dec 18 01:24 PM
PEET SHELLYExecutive Vice PresidentDec 17Sale166.562,375395,58031,541Dec 18 02:03 PM
Stockunas JosephExecutive Vice PresidentDec 13Sale162.8044672,60915,287Dec 17 05:03 PM
Hilton Michael FSenior AdvisorNov 19Option Exercise61.5927,0491,665,948226,680Nov 20 09:09 AM
Hilton Michael FSenior AdvisorNov 19Sale163.1027,0494,411,692199,631Nov 20 09:09 AM
Hilton Michael FSenior AdvisorNov 18Option Exercise61.5915,951982,422215,582Nov 20 09:09 AM
Hilton Michael FSenior AdvisorNov 18Sale164.1115,9512,617,719199,631Nov 20 09:09 AM
Hilton Michael FSenior AdvisorOct 18Sale146.2212,1001,769,262199,631Oct 21 09:16 AM
MERK GREGORY PExecutive Vice PresidentOct 16Option Exercise43.4714,000608,53073,685Oct 17 01:49 PM
MERK GREGORY PExecutive Vice PresidentOct 16Sale144.1714,0002,018,38059,685Oct 17 01:49 PM
PEET SHELLYExecutive Vice PresidentOct 01Option Exercise61.594,895301,48337,102Oct 01 01:34 PM
PEET SHELLYExecutive Vice PresidentOct 01Sale146.504,895717,11832,207Oct 01 01:34 PM
PEET SHELLYExecutive Vice PresidentSep 30Option Exercise61.591056,46732,312Oct 01 01:34 PM
PEET SHELLYExecutive Vice PresidentSep 30Sale146.5010515,38332,207Oct 01 01:34 PM
George Arthur L JrDirectorSep 30Sale145.554,536660,2158,402Oct 01 01:32 PM
THAXTON GREGORY AExecutive Vice President, CFOSep 23Sale145.2111,4001,655,39450,644Sep 24 11:26 AM
Hilton Michael FSenior AdvisorSep 12Sale146.818,5381,253,464210,917Sep 13 10:16 AM
Hilton Michael FPresident, CEOSep 06Sale138.855,000694,250219,455Sep 09 10:05 AM
Stockunas JosephExecutive Vice PresidentAug 01Sale140.491,497210,31413,757Aug 05 03:27 PM
THAXTON GREGORY AExecutive Vice President, CFOJul 19Sale138.142,411333,05650,559Jul 23 10:56 AM
Pembroke Jeffrey AExecutive Vice PresidentJul 16Option Exercise71.753,200229,60024,136Jul 17 02:49 PM
Pembroke Jeffrey AExecutive Vice PresidentJul 16Sale140.193,200448,60820,936Jul 17 02:49 PM