Your browser is no longer supported. Please, upgrade your browser.
NDSN Nordson Corporation weekly Stock Chart
NDSN [NASD]
Nordson Corporation
Index- P/E31.67 EPS (ttm)5.72 Insider Own0.40% Shs Outstand57.69M Perf Week-6.97%
Market Cap10.67B Forward P/E28.24 EPS next Y6.42 Insider Trans-33.15% Shs Float54.21M Perf Month-3.96%
Income333.70M PEG2.44 EPS next Q1.53 Inst Own72.20% Short Float0.96% Perf Quarter-2.97%
Sales2.15B P/S4.97 EPS this Y-2.70% Inst Trans1.75% Short Ratio1.95 Perf Half Y36.25%
Book/sh30.68 P/B5.91 EPS next Y18.42% ROA9.10% Target Price225.83 Perf Year24.76%
Cash/sh3.77 P/C48.09 EPS next 5Y13.00% ROE20.10% 52W Range96.46 - 208.37 Perf YTD11.26%
Dividend1.56 P/FCF33.91 EPS past 5Y8.90% ROI13.90% 52W High-13.05% Beta1.07
Dividend %0.86% Quick Ratio2.20 Sales past 5Y5.20% Gross Margin53.70% 52W Low87.84% ATR5.05
Employees7579 Current Ratio3.10 Sales Q/Q-3.80% Oper. Margin21.00% RSI (14)36.77 Volatility2.63% 2.55%
OptionableYes Debt/Eq0.72 EPS Q/Q-7.90% Profit Margin15.50% Rel Volume1.07 Prev Close182.78
ShortableYes LT Debt/Eq0.70 EarningsAug 19 AMC Payout26.20% Avg Volume267.59K Price181.18
Recom2.10 SMA20-4.93% SMA50-6.66% SMA2005.82% Volume285,240 Change-0.88%
Jun-17-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jun-05-20Initiated Berenberg Buy $22
Apr-17-20Resumed Jefferies Buy $170
Apr-06-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $160
Mar-16-20Upgrade Wells Fargo Equal Weight → Overweight $160 → $145
Jan-27-20Upgrade DA Davidson Neutral → Buy $200
Dec-13-19Upgrade Robert W. Baird Neutral → Outperform $149 → $188
Dec-13-19Downgrade Oppenheimer Outperform → Perform
Jan-08-19Upgrade Oppenheimer Perform → Outperform $140
Nov-27-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
May-23-18Downgrade Wellington Shields Gradually Accumulate → Hold
Jan-09-18Resumed Barrington Research Mkt Perform
Dec-15-17Downgrade Gabelli & Co Buy → Hold
Sep-20-17Upgrade Longbow Neutral → Buy $140
Aug-23-17Upgrade Gabelli & Co Hold → Buy $140
Jun-02-17Upgrade Wellington Shields Hold → Gradually Accumulate
Feb-22-17Reiterated Barrington Research Outperform $125 → $135
Feb-15-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Dec-16-16Reiterated Barrington Research Outperform $110 → $125
Aug-24-16Reiterated RBC Capital Mkts Sector Perform $98 → $106
Sep-18-20 11:30AM  
Sep-17-20 10:25AM  
Sep-16-20 11:03AM  
Sep-15-20 10:02AM  
Sep-02-20 11:12AM  
Sep-01-20 08:30AM  
Aug-20-20 03:31PM  
11:27AM  
Aug-19-20 05:45PM  
05:18PM  
04:30PM  
08:05AM  
Aug-18-20 11:08AM  
10:43AM  
Aug-17-20 10:21AM  
Aug-14-20 08:00AM  
Aug-13-20 01:16PM  
Aug-12-20 12:30PM  
08:29AM  
Aug-07-20 11:40AM  
Jul-30-20 08:00AM  
Jul-20-20 04:03PM  
Jun-19-20 11:30AM  
Jun-17-20 10:49AM  
Jun-16-20 05:51PM  
Jun-09-20 04:18PM  
08:21AM  
Jun-03-20 09:07AM  
Jun-02-20 06:07AM  
Jun-01-20 04:30PM  
May-26-20 10:26AM  
May-25-20 12:50PM  
May-22-20 01:15PM  
May-21-20 01:30PM  
09:43AM  
May-20-20 05:45PM  
04:30PM  
May-13-20 12:30PM  
May-12-20 08:00AM  
May-11-20 09:21AM  
May-08-20 07:00AM  
May-01-20 08:00AM  
Apr-27-20 04:30PM  
Apr-22-20 08:15AM  
Apr-09-20 08:54AM  
Mar-31-20 09:42AM  
Mar-30-20 10:28AM  
08:30AM  
Mar-28-20 12:11AM  
Mar-23-20 09:56AM  
Mar-20-20 11:30AM  
Mar-13-20 10:30AM  
Mar-12-20 10:15AM  
Mar-04-20 01:35AM  
Feb-21-20 08:53AM  
Feb-20-20 07:56AM  
Feb-19-20 05:55PM  
04:30PM  
11:22AM  
08:33AM  
08:03AM  
05:57AM  
Feb-18-20 09:49AM  
Feb-17-20 08:02AM  
Feb-12-20 12:31PM  
Feb-11-20 08:30AM  
Feb-04-20 10:08AM  
Jan-30-20 08:30AM  
Jan-21-20 09:43AM  
Jan-15-20 08:03AM  
Jan-10-20 11:30AM  
Jan-07-20 10:20AM  
Jan-03-20 10:43AM  
Dec-16-19 09:56AM  
Dec-15-19 08:46AM  
Dec-12-19 07:15PM  
09:14AM  
07:00AM  
Dec-11-19 05:45PM  
04:30PM  
Dec-10-19 08:00AM  
Dec-04-19 12:30PM  
Nov-27-19 08:42AM  
Nov-26-19 04:00PM  
11:43AM  
Nov-25-19 07:00PM  
07:00PM  
Nov-20-19 09:00AM  
Nov-12-19 03:00AM  
02:03AM  
Nov-11-19 12:05AM  
Nov-05-19 08:03AM  
Nov-01-19 01:32PM  
Oct-22-19 10:00AM  
Oct-17-19 08:30AM  
Oct-15-19 11:11AM  
Oct-14-19 12:57PM  
Oct-03-19 09:18AM  
Oct-02-19 08:03AM  
Sep-24-19 10:51AM  
Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, and other fluids worldwide. Its Adhesive Dispensing Systems segment provides dispensing, coating, and laminating systems for adhesives, lotions, liquids, and fibers to disposable products and roll goods; automated adhesive dispensing systems used in packaged goods industries; components and systems used in the thermoplastic melt stream; and product assembly systems for use in paper and paperboard converting applications, and manufacturing roll goods, as well as for the assembly of plastic, metal, and wood products. The company's Advanced Technology Systems segment offers automated dispensing systems for the attachment, protection, and coating of fluids, as well as related gas plasma treatment systems for cleaning and conditioning surfaces; precision manual and semi-automated dispensers, minimally invasive interventional delivery devices, plastic molded syringes, cartridges, tips, fluid connection components, tubing, balloons, and catheters; and bond testing and automated optical, acoustic microscopy, and x-ray inspection systems for use in semiconductor and printed circuit board industries. Its Industrial Coating Systems segment provides automated and manual dispensing products and systems to apply adhesive and sealant materials; dispensing and curing systems to coat and cure containers; systems to apply liquid paints and coatings to consumer and industrial products; and systems to apply powder paints and coatings to metal, plastic, and wood products, as well as ultraviolet equipment for use in curing and drying operations for specialty coatings, semiconductor materials, and paints. The company markets its products through direct sales force, as well as distributors and sales representatives. Nordson Corporation was founded in 1935 and is headquartered in Westlake, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pembroke Jeffrey AExecutive Vice PresidentSep 15Sale198.704,000794,80024,009Sep 16 09:35 AM
THAXTON GREGORY AExecutive Vice President, CFOJun 05Option Exercise70.9117,2001,219,65271,265Jun 08 01:02 PM
THAXTON GREGORY AExecutive Vice President, CFOJun 05Sale199.5117,2003,431,57254,065Jun 08 01:02 PM
THAXTON GREGORY AExecutive Vice President, CFOJun 04Option Exercise75.9123,2001,761,10277,265Jun 08 01:02 PM
THAXTON GREGORY AExecutive Vice President, CFOJun 04Sale188.9123,2004,382,71254,065Jun 08 01:02 PM
Lovass StephenExecutive Vice PresidentJun 01Option Exercise108.433,000325,29010,319Jun 02 03:26 PM
Lovass StephenExecutive Vice PresidentJun 01Sale188.283,000564,8407,319Jun 02 03:26 PM
Stockunas JosephExecutive Vice PresidentMay 29Option Exercise117.8110,4001,225,25425,864Jun 01 01:47 PM
Stockunas JosephExecutive Vice PresidentMay 29Sale186.3411,1102,070,24514,754Jun 01 01:47 PM
MERK GREGORY PExecutive Vice PresidentMay 28Option Exercise43.732,500109,32565,043May 28 03:50 PM
KEANE JOHN JExecutive Vice PresidentMay 28Option Exercise73.8041,2003,040,52797,231Jun 01 03:32 PM
KEANE JOHN JExecutive Vice PresidentMay 28Sale182.8741,2007,534,24456,031Jun 01 03:32 PM
MERK GREGORY PExecutive Vice PresidentMay 28Sale181.412,500453,52562,543May 28 03:50 PM
MERK GREGORY PExecutive Vice PresidentMay 27Option Exercise43.732,500109,32565,043May 28 03:50 PM
PUMA MARY GDirectorMay 27Sale179.091,036185,53718,686May 28 02:25 PM
MERK GREGORY PExecutive Vice PresidentMay 27Sale178.002,500445,00062,543May 28 03:50 PM
THAXTON GREGORY AExecutive Vice President, CFOMay 26Option Exercise61.5911,000677,49065,094May 28 04:18 PM
THAXTON GREGORY AExecutive Vice President, CFOMay 26Sale178.9111,0001,968,01054,094May 28 04:18 PM
Hilton Michael FFormer Director/Senior AdvisorJan 23Sale171.0217,4362,981,905171,724Jan 27 11:25 AM
THAXTON GREGORY AExecutive Vice President, CFOJan 10Option Exercise43.7313,000568,49066,958Jan 13 10:51 AM
THAXTON GREGORY AExecutive Vice President, CFOJan 10Sale164.1613,0002,134,08053,958Jan 13 10:51 AM
THAXTON GREGORY AExecutive Vice President, CFOJan 09Sale163.073,041495,89653,958Jan 09 07:58 PM
PEET SHELLYExecutive Vice PresidentJan 08Sale162.731,500244,09531,541Jan 09 12:35 PM
Stockunas JosephExecutive Vice PresidentJan 02Option Exercise73.4414,2001,042,86022,487Jan 03 04:17 PM
Stockunas JosephExecutive Vice PresidentJan 02Sale162.7214,2002,310,62415,287Jan 03 04:17 PM
Hilton Michael FSenior AdvisorDec 30Sale163.971,679275,306195,606Dec 31 01:55 PM
Hilton Michael FSenior AdvisorDec 27Sale164.061,400229,684197,285Dec 31 01:55 PM
JONES GINGER MDirectorDec 17Buy165.951,000165,9501,782Dec 18 01:24 PM
PEET SHELLYExecutive Vice PresidentDec 17Sale166.562,375395,58031,541Dec 18 02:03 PM
Stockunas JosephExecutive Vice PresidentDec 13Sale162.8044672,60915,287Dec 17 05:03 PM
Hilton Michael FSenior AdvisorNov 19Option Exercise61.5927,0491,665,948226,680Nov 20 09:09 AM
Hilton Michael FSenior AdvisorNov 19Sale163.1027,0494,411,692199,631Nov 20 09:09 AM
Hilton Michael FSenior AdvisorNov 18Option Exercise61.5915,951982,422215,582Nov 20 09:09 AM
Hilton Michael FSenior AdvisorNov 18Sale164.1115,9512,617,719199,631Nov 20 09:09 AM
Hilton Michael FSenior AdvisorOct 18Sale146.2212,1001,769,262199,631Oct 21 09:16 AM
MERK GREGORY PExecutive Vice PresidentOct 16Option Exercise43.4714,000608,53073,685Oct 17 01:49 PM
MERK GREGORY PExecutive Vice PresidentOct 16Sale144.1714,0002,018,38059,685Oct 17 01:49 PM
PEET SHELLYExecutive Vice PresidentOct 01Option Exercise61.594,895301,48337,102Oct 01 01:34 PM
PEET SHELLYExecutive Vice PresidentOct 01Sale146.504,895717,11832,207Oct 01 01:34 PM
PEET SHELLYExecutive Vice PresidentSep 30Option Exercise61.591056,46732,312Oct 01 01:34 PM
PEET SHELLYExecutive Vice PresidentSep 30Sale146.5010515,38332,207Oct 01 01:34 PM
George Arthur L JrDirectorSep 30Sale145.554,536660,2158,402Oct 01 01:32 PM