Your browser is no longer supported. Please, upgrade your browser.
NEM Newmont Mining Corporation daily Stock Chart
Newmont Mining Corporation
IndexS&P 500 P/E56.90 EPS (ttm)0.70 Insider Own0.20% Shs Outstand533.00M Perf Week-0.33%
Market Cap21.14B Forward P/E29.05 EPS next Y1.37 Insider Trans-6.36% Shs Float531.83M Perf Month9.11%
Income374.00M PEG7.84 EPS next Q0.38 Inst Own85.60% Short Float1.22% Perf Quarter4.81%
Sales7.20B P/S2.94 EPS this Y25.60% Inst Trans0.19% Short Ratio1.39 Perf Half Y15.32%
Book/sh20.90 P/B1.90 EPS next Y-6.83% ROA0.40% Target Price42.59 Perf Year13.18%
Cash/sh5.71 P/C6.94 EPS next 5Y7.26% ROE0.80% 52W Range31.42 - 40.25 Perf YTD5.70%
Dividend0.30 P/FCF17.70 EPS past 5Y-19.30% ROI-4.10% 52W High-1.47% Beta0.21
Dividend %0.76% Quick Ratio3.60 Sales past 5Y-8.30% Gross Margin44.20% 52W Low26.23% ATR0.68
Employees12400 Current Ratio4.20 Sales Q/Q4.90% Oper. Margin1.60% RSI (14)67.90 Volatility1.84% 1.58%
OptionableYes Debt/Eq0.36 EPS Q/Q276.80% Profit Margin1.20% Rel Volume0.57 Prev Close39.47
ShortableYes LT Debt/Eq0.36 EarningsFeb 22 BMO Payout144.20% Avg Volume4.66M Price39.66
Recom2.30 SMA203.72% SMA507.19% SMA20010.74% Volume2,634,268 Change0.48%
Jan-16-18Downgrade Deutsche Bank Buy → Hold $42 → $40
Jul-27-17Upgrade Argus Hold → Buy $43
Mar-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $43 → $38
Dec-29-16Upgrade Standpoint Research Hold → Buy $42
Dec-05-16Downgrade Citigroup Buy → Neutral
Nov-22-16Upgrade BofA/Merrill Neutral → Buy
Nov-10-16Reiterated FBR & Co. Mkt Perform $40 → $39
Nov-03-16Upgrade JP Morgan Neutral → Overweight
Oct-17-16Upgrade Barclays Equal Weight → Overweight $45
Aug-09-16Initiated Morgan Stanley Equal-Weight
Aug-08-16Reiterated Barclays Equal Weight $38 → $45
Aug-02-16Initiated Citigroup Buy $51
Jul-20-16Reiterated FBR Capital Mkt Perform $31 → $39
Jun-02-16Downgrade Jefferies Buy → Hold
May-11-16Upgrade Goldman Neutral → Buy
Apr-26-16Upgrade RBC Capital Mkts Sector Perform → Outperform $34 → $40
Mar-18-16Downgrade Standpoint Research Buy → Hold
Mar-11-16Downgrade BofA/Merrill Buy → Neutral
Mar-07-16Reiterated RBC Capital Mkts Sector Perform $20 → $25
Jan-27-16Upgrade BofA/Merrill Neutral → Buy
Jan-22-18 01:29PM  What Miners Moving Averages Indicate Market Realist
Jan-19-18 07:36AM  Reading the Performance of Miners in January 2018 Market Realist
Jan-18-18 12:06PM  Newmont Mining downgraded at Deutsche Bank
07:59AM  Newmont (NEM) Up 17% in 6 Months: What's Behind the Rally? Zacks
Jan-16-18 02:20PM  Analyst Shifts on Gold Miners: Goldcorp Upgraded, Newmont Downgraded
08:31AM  Newmont (NEM) Hits New 52-Week High: What's Driving It? Zacks
08:00AM  See what the IHS Markit Score report has to say about Newmont Mining Corp. Markit
07:30AM  These Factors Could Be Priced into AEMs Earnings Estimates Market Realist
Jan-15-18 10:30AM  Why Agnico Eagle Mines Is an Analyst Favorite Market Realist
09:00AM  What Could Drive Kinross Golds Margins Higher? Market Realist
08:00AM  See what the IHS Markit Score report has to say about Newmont Mining Corp. Markit
07:31AM  A Look at Recent Analyst Ratings for Kinross Gold Market Realist
Jan-12-18 10:32AM  Do Goldcorps Earnings Estimates Reflect Analysts Increasing Optimism? Market Realist
09:02AM  Is Analyst Sentiment on Goldcorp Improving? Market Realist
Jan-11-18 12:05PM  Analyst Insight: Is Newmont Mining Warming Up for a Good 2018? Market Realist
10:35AM  Why Analysts Think Barricks Revenue Will Fall in the Medium Term Market Realist
09:03AM  Is Analyst Sentiment for Barrick Gold Turning Bearish? Market Realist
08:01AM  See what the IHS Markit Score report has to say about Newmont Mining Corp. Markit
07:36AM  Interest Rate versus Gold: Interest Rate Wins Again Market Realist
07:00AM  Newmont Announces Full Year and Fourth Quarter 2017 Earnings Call Business Wire
Jan-10-18 08:26AM  Whats the 3-Year Correlation between Miners and Gold? Market Realist
Jan-09-18 09:00AM featured highlights include: Ollie's Bargain Outlet, Movado, KMG Chemicals, Newmont Mining and G-III Apparel Zacks
Jan-08-18 11:55AM  Heres Why Newmont Mining Corp (NEM) Stock Should Be in Your Portfolio Now InvestorPlace
11:10AM  Dont Worry About Market Volatility: Buy These 5 Low-Beta Stocks InvestorPlace
08:48AM  Here's Why Newmont (NEM) Should be in Your Portfolio Now Zacks
Jan-07-18 08:05AM  Forget Newmont Mining: Wheaton Precious Metals Is a Better Dividend Stock Motley Fool
Jan-05-18 10:38AM  Upswing in Precious Metals at the End of 2017 Market Realist
07:34AM  Goldcorps Targeted Reserves Growth: What Will It Take? Market Realist
07:34AM  Your End-of-2017 Correlation Study of the Major Miners Market Realist
Jan-04-18 02:05PM  Kirkland Lake Gold: Upside to Sustain as Gold Trends Higher
09:10AM  Why Goldcorps Production Growth Plan Seems Impressive Market Realist
08:48AM  Zacks Market Edge Highlights: Gold, Newmont Mining, Freeport McMoran, Tesla and Ferrari Zacks
07:36AM  Will 2018 Mark a Turnaround in Goldcorps Fortunes? Market Realist
Jan-02-18 07:09AM  Three Important Stock Charts to Kick Off 2018 InvestorPlace
06:59AM  How Should Investors React To Newmont Mining Corporations (NYSE:NEM) CEO Pay? Simply Wall St.
Dec-31-17 08:07AM  Which Gold Company Is the Best Dividend Stock? Motley Fool
Dec-28-17 07:34AM  The Outlook for Gold as We Enter 2018 Market Realist
Dec-27-17 02:32PM  Will Bitcoin Steal Golds Luster in 2018? Market Realist
07:32AM  Heres What Might Help Kinross Gold Outperform in 2018 Market Realist
Dec-26-17 08:49AM  Newmont Mining details one effect of new GOP tax plan American City Business Journals
07:30AM  Could Newmont Minings Valuation Multiple See a Rerating in 2018? Market Realist
Dec-25-17 10:30AM  These Factors Are Driving Analysts Estimates for Newmont Mining Market Realist
09:01AM  Analyst Sentiment for Newmont Mining ahead of 2018 Market Realist
07:31AM  Investors Anticipate Higher Dividends from Newmont Mining in 2018 Market Realist
Dec-22-17 10:31AM  How Newmont Mining Plans to Generate Free Cash Flow in 2018 Market Realist
09:36AM  Can Barrick Gold Make a Comeback in 2018 After a Tepid 2017? Zacks
09:01AM  How Newmont Minings Balance Sheet Could Look in 2018 Market Realist
07:31AM  Investors Might See a Bump in Newmonts Costs in 2018 before Improving Market Realist
Dec-21-17 12:06PM  Newmont Mining Corp. Value Analysis (NYSE:NEM) : December 21, 2017 Capital Cube
10:32AM  These Projects Could Provide Upside to Newmonts Long-Term Production Market Realist
09:03AM  Why Newmonts Production Could Pull Back Slightly in 2018 Market Realist
07:43AM  Correlation Study of the Top Miners and Gold Market Realist
07:34AM  Newmont Minings Position for 2018 and Subdued Outlook for Gold Market Realist
Dec-20-17 07:26AM  Newmont Mining Corp. breached its 50 day moving average in a Bearish Manner : NEM-US : December 20, 2017 Capital Cube
Dec-19-17 04:33PM  Why a dot-com-style collapse in bitcoin wont kill blockchain MarketWatch
10:52AM  Where Are Miners RSI Levels Pointing? Market Realist
Dec-18-17 11:11AM  3 Gold Stock Rallies Destined to Fail InvestorPlace
08:42AM  The Zacks Analyst Blog Highlights: Sandstorm Gold, Newmont Mining, Royal Gold and Gold Fields Zacks
Dec-17-17 06:45PM  What does Newmont Mining Corporations (NYSE:NEM) Balance Sheet Tell Us Abouts Its Future? Simply Wall St.
Dec-15-17 04:38PM  Beat the Market in 2018 with These 4 Promising Gold Stocks Zacks
Dec-14-17 04:10PM  Where Newmont Mining Ranks among Gold Miners Today Market Realist
Dec-13-17 11:58AM  Rating the Moving Average Prices of Mining Stocks Today Market Realist
Dec-12-17 10:25AM  Newmont CEO Gary Goldberg Inducted Into the American Mining Hall of Fame Business Wire
Dec-11-17 07:45AM  Goldstrike and Newmont Mining plan for up to 10,000 meter drill program on Plateau in 2018 GlobeNewswire
Dec-08-17 03:03PM  Investing in Gold: Newmont Mining
08:18AM  Newmont Revises FY18 View, Aims At Least 50% Dividend Hike Zacks
Dec-07-17 03:00PM  Why Gold Prices Could Remain Weak in the Short to Medium Term Market Realist
09:56AM  Wall Street Edges Higher, Bitcoin Blasts Through $15,000
08:29AM  Newmont Inks Deal to Boost Long-term Growth in Guiana Shield Zacks
07:00AM  Displaced by mining, Peru villagers spurn shiny new town Reuters
01:00AM  Displaced by mining, Peru villagers spurn shiny new town Reuters
Dec-06-17 01:40PM  Newmont Mining CEO: We'll keep an eye on bitcoin CNBC Videos
09:42AM  Newmont targets dividend boost by at least 50 pct in 2018 Reuters
09:13AM  Newmont targets dividend boost by at least 50 pct in 2018 Reuters
05:52AM  Newmont Poised to Oust Barrick as World's Top Gold Producer Bloomberg
05:45AM  Newmont Provides Updated 2018 and Longer-term Outlook Business Wire
Dec-05-17 04:33PM  Newmont Enhances Long-term Growth Position in Guiana Shield Business Wire
02:27PM  The Technical Details for Mining Stocks in December 2017 Market Realist
12:32PM  Goldcorp Announced Quarterly Dividend
Dec-04-17 02:00PM  These Senior Gold Miners Could See a Valuation Upside in 4Q17 and Beyond Market Realist
08:00AM  See what the IHS Markit Score report has to say about Newmont Mining Corp. Markit
07:30AM  Which Gold Miners Have Valuation Upside after 3Q17 Results? Market Realist
Dec-03-17 10:20AM  Is There Now An Opportunity In Newmont Mining Corporation (NEM)? Simply Wall St.
Dec-01-17 02:10PM  Coeur Mining: What Could Lead to Cost Improvement in 2018 Market Realist
12:40PM  Why Coeur Mining Lowered Its Production Guidance Market Realist
12:07PM  Citigroup Acts on Canada"s Largest Gold Producers
09:00AM  Earnings Estimates for Gold Miners: Look Out for these Drivers Market Realist
07:30AM  Whats Affecting Revenue Estimates for Senior Gold Miners? Market Realist
Nov-30-17 09:00AM  Gold Miners: Catalysts for Free Cash Flow Generation in 2018 Market Realist
07:39AM  Newmont Mining Corp. breached its 50 day moving average in a Bearish Manner : NEM-US : November 30, 2017 Capital Cube
07:37AM  What Led to a Revival in Precious Metals on Monday? Market Realist
Nov-29-17 05:37PM  A Look at Miners Volatility Market Realist
03:58PM  MEDIA ADVISORY: Newmont to Live Webcast 2017 Investor Day Presentations on Wednesday, December 6 Business Wire
10:32AM  How Gold Miners Rank Based on Liquidity Profiles Market Realist
10:27AM  Interest Rate Rise or No Rise: Where Precious Metals Could Move Market Realist
09:02AM  Comparing Gold Miners Financial Health Market Realist
07:36AM  Reading the Trends of the Palladium Market Market Realist
07:31AM  Analyzing Gold Miners Financial Leverage after 3Q17 Market Realist
07:10AM  Free Research Report as Newmonts EPS Surged 22%; Free Cash Flow More than Doubled ACCESSWIRE
03:18AM  Newmont (NEM) Up 3.7% Since Earnings Report: Can It Continue? Zacks
Newmont Mining Corporation, together with its subsidiaries, operates in the mining industry. The company primarily acquires, develops, explores for, and produces gold. It also explores for silver and copper properties. The company's operations and/or assets are located in the United States, Australia, Peru, Indonesia, Ghana, and Suriname. As of December 31, 2016, it had proven and probable gold reserves of 68.5 million ounces and an aggregate land position of approximately 23,000 square miles. The company was founded in 1916 and is headquartered in Greenwood Village, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Goldberg Gary JPresident and CEOJan 02Sale37.891,00037,890321,748Jan 03 04:54 PM
Palmer Thomas RonaldEVP, COOJan 02Sale37.891,25047,36384,362Jan 03 04:49 PM
Lawson Scott PEVP & Chief Technology OfficerDec 27Sale37.725,000188,60046,696Dec 28 04:35 PM
Dorward-King Elaine JEVP, S&ERDec 20Sale36.4810,250373,92071,864Dec 21 04:42 PM
Palmer Thomas RonaldEVP, COODec 01Sale36.981,25046,22585,612Dec 04 05:37 PM
Goldberg Gary JPresident and CEODec 01Sale36.981,00036,980144,114Dec 04 05:33 PM
Engel E RandallEVP, Strategic DevelopmentNov 01Sale36.445,700207,708245,400Nov 03 04:37 PM
Goldberg Gary JPresident and CEONov 01Sale36.441,00036,440145,114Nov 03 04:32 PM
Gottesfeld Stephen PEVP and General CounselNov 01Sale36.295,000181,461145,893Nov 03 04:27 PM
MacGowan William NEVP, Human ResourcesNov 01Sale36.445,000182,200122,178Nov 03 04:21 PM
Palmer Thomas RonaldEVP, COONov 01Sale36.441,25045,55086,862Nov 03 04:18 PM
Goldberg Gary JPresident and CEOOct 02Sale37.351,00037,350146,114Oct 03 04:16 PM
Palmer Thomas RonaldEVP, COOOct 02Sale37.351,25046,68888,112Oct 03 04:15 PM
Lawson Scott PEVP & Chief Technology OfficerSep 25Sale37.855,000189,25051,696Sep 26 04:40 PM
Dorward-King Elaine JEVP, S&ERSep 20Sale38.2710,250392,26882,114Sep 21 05:16 PM
Palmer Thomas RonaldEVP, COOSep 01Sale38.601,25048,25089,362Sep 05 04:52 PM
Goldberg Gary JPresident and CEOSep 01Sale38.601,00038,600147,114Sep 05 04:44 PM
Gottesfeld Stephen PEVP and General CounselAug 01Sale37.115,000185,550150,893Aug 03 04:17 PM
Engel E RandallEVP, Strategic DevelopmentAug 01Sale37.115,700211,527251,100Aug 03 04:15 PM
Palmer Thomas RonaldEVP, COOAug 01Sale37.111,25046,38890,612Aug 03 04:13 PM
Goldberg Gary JPresident and CEOAug 01Sale37.111,00037,110148,114Aug 03 04:12 PM
MacGowan William NEVP, Human ResourcesJul 28Sale36.592,00773,436127,178Aug 01 04:22 PM
Goldberg Gary JPresident and CEOJul 03Sale31.801,00031,800149,114Jul 05 04:38 PM
Palmer Thomas RonaldEVP, COOJul 03Sale31.801,25039,75091,862Jul 05 04:33 PM
Dorward-King Elaine JEVP, S&ERJun 20Sale32.7910,250336,09892,364Jun 22 05:40 PM
Lawson Scott PEVP & Chief Technology OfficerJun 20Sale32.795,000163,95056,696Jun 22 05:37 PM
MacGowan William NEVP, Human ResourcesJun 06Sale35.002,00670,210129,185Jun 08 06:24 PM
Engel E RandallEVP, Strategic DevelopmentJun 06Sale35.005,700199,500256,800Jun 08 06:22 PM
Goldberg Gary JPresident and CEOJun 01Sale33.581,00033,580150,114Jun 05 04:04 PM
Goldberg Gary JPresident and CEOMay 01Sale33.671,00033,670151,114May 02 04:53 PM
Lawson Scott PEVP & Chief Technology OfficerApr 25Sale33.701,50050,55061,696Apr 26 06:14 PM
Goldberg Gary JPresident and CEOApr 03Sale33.051,00033,050152,114Apr 04 04:55 PM
Lawson Scott PEVP & Chief Technology OfficerMar 01Sale33.744,500151,83063,196Mar 03 04:13 PM
Gottesfeld Stephen PEVP and General CounselMar 01Sale33.6510,000336,536155,893Mar 03 04:18 PM
Goldberg Gary JPresident and CEOMar 01Sale33.741,00033,740153,114Mar 03 04:16 PM
Engel E RandallEVP, Strategic DevelopmentFeb 28Sale34.2212,720435,278262,500Mar 01 05:02 PM
Engel E RandallEVP, Strategic DevelopmentFeb 23Sale36.5467524,665214,742Feb 24 06:45 PM
Lawson Scott PEVP & Chief Technology OfficerJan 31Sale35.831,50053,74543,295Feb 01 06:27 PM