Your browser is no longer supported. Please, upgrade your browser.
NEWR New Relic, Inc. daily Stock Chart
New Relic, Inc.
Index- P/E- EPS (ttm)-1.75 Insider Own0.30% Shs Outstand59.93M Perf Week1.80%
Market Cap3.44B Forward P/E182.16 EPS next Y0.31 Insider Trans-53.83% Shs Float47.64M Perf Month-11.40%
Income-103.50M PEG- EPS next Q0.01 Inst Own92.00% Short Float12.07% Perf Quarter-18.14%
Sales621.10M P/S5.54 EPS this Y-111.10% Inst Trans2.75% Short Ratio5.01 Perf Half Y12.54%
Book/sh6.56 P/B8.47 EPS next Y94.27% ROA-8.60% Target Price69.29 Perf Year-13.71%
Cash/sh13.39 P/C4.15 EPS next 5Y7.70% ROE-27.10% 52W Range33.49 - 74.20 Perf YTD-15.45%
Dividend- P/FCF82.07 EPS past 5Y5.20% ROI-10.50% 52W High-25.12% Beta1.13
Dividend %- Quick Ratio2.80 Sales past 5Y40.30% Gross Margin81.80% 52W Low65.90% ATR2.39
Employees1795 Current Ratio2.80 Sales Q/Q15.30% Oper. Margin-15.20% RSI (14)42.41 Volatility4.40% 4.09%
OptionableYes Debt/Eq1.10 EPS Q/Q-89.70% Profit Margin-16.70% Rel Volume0.57 Prev Close54.00
ShortableYes LT Debt/Eq1.10 EarningsAug 04 AMC Payout- Avg Volume1.15M Price55.56
Recom2.50 SMA20-4.09% SMA50-7.49% SMA200-7.96% Volume659,811 Change2.89%
Sep-16-20Initiated Loop Capital Hold $60
Aug-14-20Downgrade Argus Buy → Hold
Aug-05-20Downgrade JP Morgan Overweight → Neutral $61
Aug-04-20Reiterated BMO Capital Markets Market Perform $70 → $78
Jul-30-20Downgrade Cowen Outperform → Market Perform $72
Apr-14-20Downgrade Morgan Stanley Overweight → Equal-Weight $50
Apr-07-20Initiated Rosenblatt Neutral $45
Feb-05-20Downgrade Wedbush Outperform → Neutral
Feb-05-20Downgrade BMO Capital Markets Outperform → Market Perform $72 → $78
Feb-03-20Upgrade Raymond James Mkt Perform → Strong Buy $83
Jan-13-20Upgrade UBS Neutral → Buy $68 → $98
Jan-10-20Downgrade Barclays Equal Weight → Underweight $63
Nov-06-19Reiterated BMO Capital Markets Outperform $71 → $68
Oct-15-19Reiterated BMO Capital Markets Outperform $73 → $71
Oct-03-19Initiated SunTrust Buy
Sep-17-19Reiterated Robert W. Baird Outperform
Sep-17-19Reiterated Needham Buy $120 → $114
Aug-26-19Initiated Barclays Equal Weight $63
Aug-12-19Upgrade Argus Hold → Buy $93
Aug-07-19Reiterated Wedbush Outperform $124 → $99
Sep-21-20 10:14AM  
Sep-17-20 10:33AM  
Sep-15-20 02:00PM  
Sep-10-20 11:59AM  
Aug-20-20 08:00AM  
Aug-14-20 09:34AM  
Aug-11-20 10:18AM  
Aug-10-20 08:00AM  
Aug-05-20 12:44PM  
Aug-04-20 07:15PM  
Aug-03-20 08:22AM  
Jul-30-20 08:42AM  
Jul-28-20 12:33PM  
Jul-22-20 08:00AM  
Jul-13-20 04:18PM  
Jul-09-20 04:15PM  
Jul-08-20 03:00AM  
Jun-30-20 11:00AM  
Jun-19-20 04:16PM  
Jun-08-20 06:26PM  
Jun-06-20 10:30AM  
Jun-05-20 10:48AM  
May-18-20 09:36AM  
May-15-20 04:15PM  
May-14-20 10:30PM  
May-13-20 12:57PM  
May-07-20 12:30PM  
May-05-20 06:55AM  
Apr-28-20 06:55AM  
Apr-24-20 11:15AM  
Apr-16-20 04:15PM  
Apr-14-20 04:05PM  
Apr-08-20 04:05PM  
Apr-07-20 02:13PM  
Mar-27-20 02:52PM  
Mar-20-20 05:30PM  
Mar-04-20 06:55AM  
Feb-26-20 05:00AM  
Feb-21-20 07:39PM  
Feb-05-20 04:15PM  
Feb-04-20 06:35PM  
Jan-28-20 12:31PM  
Jan-16-20 03:07PM  
Jan-14-20 05:00AM  
Jan-13-20 04:15PM  
Jan-09-20 06:55AM  
Jan-06-20 11:27AM  
Dec-26-19 12:03PM  
Dec-06-19 11:52AM  
Dec-03-19 05:41PM  
Dec-02-19 06:55AM  
Nov-27-19 10:45AM  
Nov-25-19 06:00PM  
Nov-18-19 04:05PM  
Nov-12-19 04:58PM  
Nov-10-19 12:50AM  
Nov-05-19 07:25PM  
Nov-01-19 02:14PM  
Oct-31-19 06:00AM  
Oct-29-19 10:33AM  
Oct-23-19 11:15AM  
Oct-16-19 02:00AM  
Oct-15-19 04:00AM  
Oct-14-19 08:44PM  
Oct-08-19 04:15PM  
Sep-27-19 11:44AM  
Sep-19-19 04:36PM  
Sep-17-19 03:17PM  
Sep-16-19 04:41PM  
New Relic, Inc., a software-as-a-service company, provides platform that companies use to build, develop, and operate their digital businesses worldwide. It offers a suite of products on its open and extensible cloud-based platform, New Relic One Platform, which enables users to collect, store, and analyze telemetry data flowing through and about their software. It provides prebuilt dashboards and visualizations, as well as the ability to search across data types, create customized dashboards, and build applications that can be shared and customized by other users. The company offers customers with software code to add to their applications and infrastructure; open data application performance interfaces, and software development kits, as well as open source connectors and technologies for customers, partners, and third-party developers to extend its platform into their products; cloud-based architecture and big data database; and New Relic Application Performance Monitoring, Mobile, Browser, Synthetics, Infrastructure, and Insights products for analyzing data. It also provides New Relic chart builder, dashboards, and programmability features that allow customers to use connected data to build visuals; New Relic Applied Intelligence to spot abnormal behavior across billions of pieces of data; and New Relic Alerts, which provides a centralized notification system. It sells its products through direct sales organizations, and online and offline sales. The company was founded in 2007 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cirne LewisCEOSep 01Sale62.7435,5002,227,1846,028,967Sep 03 05:31 PM
Christenson Michael JPresident and COOAug 19Buy56.729,000510,48060,137Aug 19 04:41 PM
Sachleben MarkChief Financial OfficerAug 17Sale55.682,385132,8062,409Aug 18 05:54 PM
FENTON PETER HDirectorAug 15Option Exercise0.001,90403,461Aug 18 06:09 PM
Scholnick DanDirectorAug 15Option Exercise0.001,579036,571Aug 18 05:59 PM
Cochran Hope FDirectorAug 15Option Exercise0.001,57902,834Aug 18 05:59 PM
Messinger AdamDirectorAug 15Option Exercise0.001,579044,148Aug 18 05:57 PM
TOLONEN JAMES RDirectorAug 15Option Exercise0.001,86608,972Aug 18 05:57 PM
Christenson Michael JPresident and COOAug 15Option Exercise0.003,637051,137Aug 18 05:55 PM
Watteeuw Carlisle CarolineDirectorAug 15Option Exercise0.001,74402,646Aug 18 05:56 PM
Sachleben MarkChief Financial OfficerAug 15Option Exercise0.004,79404,794Aug 18 05:54 PM
Sachleben MarkChief Financial OfficerAug 06Option Exercise3.19218,653697,503218,653Aug 07 07:41 PM
Cirne LewisCEOAug 03Sale70.5640,0002,822,4316,064,467Aug 04 06:32 PM
Cirne LewisCEOJul 01Sale70.7340,0002,829,3876,104,467Jul 02 05:03 PM
Cirne LewisCEOJun 01Sale67.6740,0002,706,8976,144,476Jun 02 05:15 PM
Sachleben MarkChief Financial OfficerMay 18Sale64.621,587102,5523,042May 19 04:43 PM
Sachleben MarkChief Financial OfficerMay 15Option Exercise0.004,62904,629May 19 04:43 PM
TOLONEN JAMES RDirectorMay 15Option Exercise0.0014507,106May 19 04:45 PM
FENTON PETER HDirectorMay 15Option Exercise0.0016401,557May 19 04:44 PM
Cirne LewisCEOMay 01Sale50.7534,5001,750,7156,184,476May 05 06:46 PM
Cirne LewisCEOApr 02Sale46.0950023,0456,258,976Apr 03 07:10 PM
Cirne LewisCEOApr 01Sale44.8031,0001,388,7586,259,476Apr 03 07:10 PM
Sachleben MarkChief Financial OfficerMar 11Option Exercise3.1931,34799,99731,347Mar 13 04:53 PM
Cirne LewisCEOMar 02Sale54.5934,0001,855,9246,290,476Mar 03 04:36 PM
Sachleben MarkChief Financial OfficerFeb 18Sale60.971,670101,8213,383Feb 19 07:38 PM
Sachleben MarkChief Financial OfficerFeb 15Option Exercise0.004,62805,053Feb 19 07:38 PM
TOLONEN JAMES RDirectorFeb 15Option Exercise0.0014506,961Feb 19 07:40 PM
FENTON PETER HDirectorFeb 15Option Exercise0.0016401,393Feb 19 07:39 PM
Cirne LewisCEOFeb 10Sale61.2435,0002,143,2296,324,476Feb 11 04:18 PM
Cirne LewisCEOJan 03Sale67.758,500575,8596,366,976Jan 03 06:14 PM
Cirne LewisCEODec 03Sale66.878,500568,4286,375,476Dec 05 09:09 PM
Sachleben MarkChief Financial OfficerNov 18Sale66.502,327154,7422,301Nov 19 04:21 PM
FENTON PETER HDirectorNov 15Option Exercise0.0016401,229Nov 19 04:23 PM
TOLONEN JAMES RDirectorNov 15Option Exercise0.0014506,816Nov 19 04:22 PM
Sachleben MarkChief Financial OfficerNov 15Option Exercise0.004,62804,628Nov 19 04:21 PM
Cirne LewisCEONov 05Sale65.769,500624,7616,383,976Nov 06 04:48 PM
Cirne LewisCEOOct 04Sale64.101,00064,1006,393,476Oct 04 04:36 PM
Cirne LewisCEOOct 03Sale62.288,500529,3426,394,476Oct 04 04:36 PM