Your browser is no longer supported. Please, upgrade your browser.
NEWR New Relic, Inc. daily Stock Chart
NEWR [NYSE]
New Relic, Inc.
Index- P/E- EPS (ttm)-1.52 Insider Own14.53% Shs Outstand59.35M Perf Week5.07%
Market Cap4.10B Forward P/E153.10 EPS next Y0.45 Insider Trans-2.22% Shs Float51.23M Perf Month37.63%
Income-88.90M PEG- EPS next Q0.03 Inst Own89.70% Short Float11.37% Perf Quarter28.77%
Sales599.50M P/S6.84 EPS this Y-111.10% Inst Trans5.59% Short Ratio5.33 Perf Half Y1.73%
Book/sh6.58 P/B10.52 EPS next Y239.85% ROA-7.50% Target Price64.33 Perf Year-27.39%
Cash/sh13.59 P/C5.09 EPS next 5Y13.85% ROE-23.80% 52W Range33.49 - 101.67 Perf YTD5.31%
Dividend- P/FCF116.44 EPS past 5Y5.20% ROI-10.50% 52W High-31.62% Beta1.14
Dividend %- Quick Ratio2.70 Sales past 5Y40.30% Gross Margin82.80% 52W Low107.60% ATR2.86
Employees2131 Current Ratio2.70 Sales Q/Q20.90% Oper. Margin-14.30% RSI (14)75.10 Volatility4.06% 4.50%
OptionableYes Debt/Eq1.09 EPS Q/Q-61.00% Profit Margin-14.80% Rel Volume0.41 Prev Close69.20
ShortableYes LT Debt/Eq1.09 EarningsMay 14 AMC Payout- Avg Volume1.09M Price69.53
Recom2.30 SMA2012.60% SMA5028.47% SMA20015.97% Volume264,251 Change0.47%
Apr-14-20Downgrade Morgan Stanley Overweight → Equal-Weight $50
Apr-07-20Initiated Rosenblatt Neutral $45
Feb-05-20Downgrade Wedbush Outperform → Neutral
Feb-05-20Downgrade BMO Capital Markets Outperform → Market Perform $72 → $78
Feb-03-20Upgrade Raymond James Mkt Perform → Strong Buy $83
Jan-13-20Upgrade UBS Neutral → Buy $68 → $98
Jan-10-20Downgrade Barclays Equal Weight → Underweight $63
Nov-06-19Reiterated BMO Capital Markets Outperform $71 → $68
Oct-15-19Reiterated BMO Capital Markets Outperform $73 → $71
Oct-03-19Initiated SunTrust Buy
Sep-17-19Reiterated Robert W. Baird Outperform
Sep-17-19Reiterated Needham Buy $120 → $114
Aug-26-19Initiated Barclays Equal Weight $63
Aug-12-19Upgrade Argus Hold → Buy $93
Aug-07-19Reiterated Wedbush Outperform $124 → $99
Aug-07-19Downgrade Raymond James Outperform → Mkt Perform
Aug-07-19Downgrade First Analysis Sec Strong Buy → Neutral
Jul-16-19Reiterated BMO Capital Markets Outperform $118 → $115
Jun-07-19Initiated Goldman Sell $83
May-15-19Reiterated Needham Buy $129 → $131
May-18-20 09:36AM  
08:41AM  
May-15-20 04:15PM  
03:27PM  
06:33AM  
May-14-20 10:30PM  
07:28PM  
05:35PM  
05:30PM  
04:15PM  
04:05PM  
May-13-20 12:57PM  
09:12AM  
May-07-20 12:30PM  
09:57AM  
May-05-20 06:55AM  
Apr-28-20 06:55AM  
Apr-24-20 11:15AM  
Apr-16-20 04:15PM  
Apr-14-20 04:05PM  
Apr-08-20 04:05PM  
Apr-07-20 02:13PM  
Mar-27-20 02:52PM  
Mar-20-20 05:30PM  
Mar-04-20 06:55AM  
Feb-26-20 05:00AM  
Feb-21-20 07:39PM  
Feb-05-20 04:15PM  
09:50AM  
Feb-04-20 06:35PM  
04:05PM  
Jan-28-20 12:31PM  
Jan-16-20 03:07PM  
06:55AM  
Jan-14-20 05:00AM  
Jan-13-20 04:15PM  
Jan-09-20 06:55AM  
Jan-06-20 11:27AM  
Dec-26-19 12:03PM  
Dec-06-19 11:52AM  
Dec-03-19 05:41PM  
04:15PM  
03:19PM  
Dec-02-19 06:55AM  
Nov-27-19 10:45AM  
Nov-25-19 06:00PM  
Nov-18-19 04:05PM  
09:29AM  
Nov-12-19 04:58PM  
Nov-10-19 12:50AM  
Nov-05-19 07:25PM  
04:05PM  
Nov-01-19 02:14PM  
Oct-31-19 06:00AM  
Oct-29-19 10:33AM  
Oct-23-19 11:15AM  
Oct-16-19 02:00AM  
Oct-15-19 04:00AM  
Oct-14-19 08:44PM  
Oct-08-19 04:15PM  
03:54PM  
11:43AM  
04:15AM  
Sep-27-19 11:44AM  
Sep-19-19 04:36PM  
03:10PM  
10:17AM  
09:00AM  
Sep-17-19 03:17PM  
10:29AM  
02:02AM  
Sep-16-19 04:41PM  
02:36PM  
01:50PM  
01:29PM  
01:15PM  
09:14AM  
07:50AM  
07:00AM  
Aug-30-19 07:51AM  
Aug-29-19 07:29PM  
Aug-15-19 01:15AM  
Aug-13-19 10:55AM  
Aug-09-19 03:16PM  
02:44PM  
Aug-07-19 10:00PM  
08:20PM  
04:31PM  
04:15PM  
12:17PM  
10:37AM  
09:23AM  
09:04AM  
08:25AM  
06:55AM  
Aug-06-19 05:55PM  
05:32PM  
04:05PM  
03:00PM  
Aug-05-19 09:15PM  
New Relic, Inc., a software-as-a-service company, provides various digital products worldwide. Its cloud-based platform and suite of products include New Relic Platform, which enable organizations to collect, store, and analyze data. The company offers New Relic Application Performance Monitoring that provides visibility into the performance and usage of server-based applications, including data pertaining to response time, transaction throughput, error rates, top transactions, and user satisfaction; New Relic Mobile, which provides code-level visibility into the performance and health of mobile applications running on the iOS and Android mobile operating systems; and New Relic Browser that monitors the page view experiences of actual end-users for desktop and mobile browser-based applications. It also provides New Relic Synthetics, which simulates usage and reproduces business-critical functionality that enables its users to test their software throughout the entire development life cycle; New Relic Infrastructure that provides a view of the health and configuration changes for an enterprise's entire host ecosystem across various environments; and New Relic Insights that enables technology and business users to perform real-time analysis. In addition, the company offers New Relic Applied Intelligence platform; New Relic Alerts, which provides a centralized notification system; and New Relic's extensible architecture that provides customers, partners, and third-party developers with APIs and SDKs to build software integrations. It sells its products through direct sales organizations, online and offline sales, and marketing activities. The company was founded in 2007 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cirne LewisCEOJun 01Sale67.6740,0002,706,8976,144,476Jun 02 05:15 PM
Sachleben MarkChief Financial OfficerMay 18Sale64.621,587102,5523,042May 19 04:43 PM
Sachleben MarkChief Financial OfficerMay 15Option Exercise0.004,62904,629May 19 04:43 PM
TOLONEN JAMES RDirectorMay 15Option Exercise0.0014507,106May 19 04:45 PM
FENTON PETER HDirectorMay 15Option Exercise0.0016401,557May 19 04:44 PM
Cirne LewisCEOMay 01Sale50.7534,5001,750,7156,184,476May 05 06:46 PM
Cirne LewisCEOApr 02Sale46.0950023,0456,258,976Apr 03 07:10 PM
Cirne LewisCEOApr 01Sale44.8031,0001,388,7586,259,476Apr 03 07:10 PM
Sachleben MarkChief Financial OfficerMar 11Option Exercise3.1931,34799,99731,347Mar 13 04:53 PM
Cirne LewisCEOMar 02Sale54.5934,0001,855,9246,290,476Mar 03 04:36 PM
Sachleben MarkChief Financial OfficerFeb 18Sale60.971,670101,8213,383Feb 19 07:38 PM
TOLONEN JAMES RDirectorFeb 15Option Exercise0.0014506,961Feb 19 07:40 PM
FENTON PETER HDirectorFeb 15Option Exercise0.0016401,393Feb 19 07:39 PM
Sachleben MarkChief Financial OfficerFeb 15Option Exercise0.004,62805,053Feb 19 07:38 PM
Cirne LewisCEOFeb 10Sale61.2435,0002,143,2296,324,476Feb 11 04:18 PM
Cirne LewisCEOJan 03Sale67.758,500575,8596,366,976Jan 03 06:14 PM
Cirne LewisCEODec 03Sale66.878,500568,4286,375,476Dec 05 09:09 PM
Sachleben MarkChief Financial OfficerNov 18Sale66.502,327154,7422,301Nov 19 04:21 PM
Sachleben MarkChief Financial OfficerNov 15Option Exercise0.004,62804,628Nov 19 04:21 PM
FENTON PETER HDirectorNov 15Option Exercise0.0016401,229Nov 19 04:23 PM
TOLONEN JAMES RDirectorNov 15Option Exercise0.0014506,816Nov 19 04:22 PM
Cirne LewisCEONov 05Sale65.769,500624,7616,383,976Nov 06 04:48 PM
Cirne LewisCEOOct 04Sale64.101,00064,1006,393,476Oct 04 04:36 PM
Cirne LewisCEOOct 03Sale62.288,500529,3426,394,476Oct 04 04:36 PM
Gochee James R.Chief Technology OfficerSep 12Sale60.344,000241,360124,823Sep 12 04:15 PM
Cirne LewisCEOSep 04Sale56.616,500367,9356,402,976Sep 05 04:51 PM
Sachleben MarkChief Financial OfficerAug 19Sale58.062,332135,396108,163Aug 19 04:46 PM
Schultz EricaChief Revenue OfficerAug 19Sale57.472,186125,61822,002Aug 19 04:47 PM
Schultz EricaChief Revenue OfficerAug 16Sale58.972,154127,02324,188Aug 19 04:47 PM
Gochee James R.Chief Technology OfficerAug 16Sale58.961,788105,414128,823Aug 19 04:44 PM
Sachleben MarkChief Financial OfficerAug 16Sale58.952,295135,2862,332Aug 19 04:46 PM
Sachleben MarkChief Financial OfficerAug 15Option Exercise0.004,62704,627Aug 19 04:46 PM
Messinger AdamDirectorAug 15Option Exercise0.00902042,569Aug 19 04:45 PM
Gochee James R.Chief Technology OfficerAug 15Option Exercise0.003,6850130,611Aug 19 04:44 PM
FENTON PETER HDirectorAug 15Option Exercise0.001,06501,065Aug 19 04:43 PM
Cochran Hope FDirectorAug 15Option Exercise0.0090201,255Aug 19 04:42 PM
Watteeuw Carlisle CarolineDirectorAug 15Option Exercise0.009020902Aug 19 04:40 PM
Christenson Michael JDirectorAug 15Option Exercise0.00902047,500Aug 19 04:41 PM
ABBASI SOHAIBDirectorAug 15Option Exercise0.0099606,347Aug 19 04:38 PM
Scholnick DanDirectorAug 15Option Exercise0.00902034,992Aug 19 06:09 PM
TOLONEN JAMES RDirectorAug 15Option Exercise0.001,04606,671Aug 19 04:49 PM
Schultz EricaChief Revenue OfficerAug 15Option Exercise0.004,340026,342Aug 19 04:47 PM
Gochee James R.Chief Technology OfficerAug 14Sale60.754,000243,000126,926Aug 14 04:44 PM
Sachleben MarkChief Financial OfficerAug 13Sale63.2110,000632,100108,163Aug 14 04:43 PM
Cirne LewisCEOAug 05Sale84.0712,0001,008,8546,409,476Aug 05 07:19 PM
Cirne LewisCEOAug 02Sale88.694,000354,753174,000Aug 05 07:19 PM
Sachleben MarkChief Financial OfficerJul 15Sale93.6515,0001,404,750128,163Jul 15 06:30 PM
Gochee James R.Chief Technology OfficerJul 10Option Exercise3.192,8509,092137,776Jul 10 07:23 PM
Gochee James R.Chief Technology OfficerJul 10Sale92.806,850635,680130,926Jul 10 07:23 PM
Cirne LewisCEOJul 05Sale91.5050045,7506,421,476Jul 09 04:28 PM
Cirne LewisCEOJul 03Sale90.4613,0001,176,0316,421,976Jul 03 05:50 PM
Cirne LewisCEOJul 02Sale88.934,000355,725178,000Jul 03 05:50 PM
Sachleben MarkChief Financial OfficerJun 18Sale96.9815,0001,454,700143,163Jun 19 05:05 PM
Gochee James R.Chief Product OfficerJun 14Option Exercise3.192,8509,092141,776Jun 14 06:44 PM
Gochee James R.Chief Product OfficerJun 14Sale95.516,850654,244134,926Jun 14 06:44 PM
Gochee James R.Chief Product OfficerJun 12Sale95.504,000382,000138,926Jun 12 08:53 PM
Cirne LewisCEOJun 05Sale101.5050050,7506,444,976Jun 06 04:38 PM
Cirne LewisCEOJun 04Sale97.6219,0001,854,749182,000Jun 06 04:38 PM