Your browser is no longer supported. Please, upgrade your browser.
NFLX Netflix, Inc. daily Stock Chart
NFLX [NASD]
Netflix, Inc.
IndexS&P 500 P/E118.10 EPS (ttm)2.48 Insider Own1.74% Shs Outstand434.04M Perf Week4.59%
Market Cap127.33B Forward P/E51.82 EPS next Y5.66 Insider Trans-3.98% Shs Float430.62M Perf Month0.61%
Income1.12B PEG2.54 EPS next Q1.04 Inst Own81.60% Short Float5.14% Perf Quarter-6.90%
Sales17.63B P/S7.22 EPS this Y83.50% Inst Trans0.26% Short Ratio2.57 Perf Half Y-18.59%
Book/sh13.95 P/B21.03 EPS next Y74.83% ROA4.30% Target Price370.95 Perf Year-15.31%
Cash/sh11.53 P/C25.44 EPS next 5Y46.47% ROE20.90% 52W Range231.23 - 385.99 Perf YTD9.60%
Dividend- P/FCF- EPS past 5Y58.20% ROI10.00% 52W High-24.00% Beta1.24
Dividend %- Quick Ratio0.80 Sales past 5Y29.30% Gross Margin35.60% 52W Low26.87% ATR9.98
Employees7100 Current Ratio0.80 Sales Q/Q26.00% Oper. Margin10.60% RSI (14)62.06 Volatility3.63% 3.64%
OptionableYes Debt/Eq2.06 EPS Q/Q-29.70% Profit Margin6.50% Rel Volume4.44 Prev Close286.28
ShortableYes LT Debt/Eq2.06 EarningsOct 16 AMC Payout0.00% Avg Volume8.62M Price293.35
Recom2.20 SMA207.70% SMA502.12% SMA200-12.71% Volume38,258,753 Change2.47%
Oct-17-19Reiterated BofA/Merrill Buy $450 → $426
Oct-17-19Downgrade Macquarie Outperform → Neutral $375 → $325
Oct-14-19Reiterated Morgan Stanley Overweight $450 → $400
Oct-10-19Reiterated Goldman Buy $420 → $360
Oct-09-19Reiterated Rosenblatt Neutral $330 → $265
Oct-09-19Reiterated Monness Crespi & Hardt Buy $440 → $340
Oct-08-19Reiterated Aegis Capital Hold $310 → $275
Oct-07-19Reiterated Evercore ISI In-line $380 → $300
Sep-24-19Reiterated Pivotal Research Group Buy $515 → $350
Sep-24-19Initiated Wells Fargo Market Perform $288
Aug-29-19Reiterated Imperial Capital Outperform $458 → $451
Jul-18-19Reiterated Pivotal Research Group Buy $500 → $515
Jul-10-19Reiterated Rosenblatt Neutral $350 → $370
Jul-10-19Reiterated Evercore ISI Outperform $350 → $380
Jun-20-19Initiated Wolfe Research Outperform $442
Jun-17-19Reiterated Piper Jaffray Overweight $440
Jun-04-19Upgrade Loop Capital Hold → Buy
Apr-26-19Reiterated Imperial Capital Outperform $463 → $458
Apr-16-19Upgrade Deutsche Bank Hold → Buy $360 → $400
Apr-02-19Initiated Rosenblatt Neutral $350
Oct-17-19 06:34PM  Netflix Jumps After Earnings But Has A Winding Road Ahead Zacks
04:33PM  How important is 'Stranger Things' to Netflix? American City Business Journals
04:31PM  US STOCKS-U.S. stocks gain on upbeat earnings, geopolitical news Reuters
04:29PM  Dow Jones Edges Higher But Lags, Hurt By IBM Earnings; Netflix Stock Regains Some Luster Investor's Business Daily
04:15PM  Netflix Stock Gets Reprieve Ahead Of 'Streaming Wars' Investor's Business Daily
03:43PM  After Netflix, Here's What Investors Should Expect From FAANG Earnings TheStreet.com
03:39PM  International Subscriber Growth Keeps Analysts Mostly Still Tuned In To Netflix Benzinga
03:39PM  GLOBAL MARKETS-Stocks, sterling rise on long-awaited Brexit deal Reuters
03:24PM  Netflixs stock jumps but not all analysts are subscribing to the hype MarketWatch
03:14PM  Manufacturing & Retail Worries, Brexit, Q3 Earnings & Buy Google Stock - Free Lunch Zacks
03:06PM  PreMarket Prep Recap: Netflix's Early Gains, And What Is Going On With Cronos? Benzinga
03:00PM  Stock market news: October 17, 2019 Yahoo Finance
02:38PM  This chart shows how much Brexit matters to the U.S. stock market MarketWatch
02:37PM  Three company earnings reports that are better than you thought and three that are worse MarketWatch
02:34PM  Netflix Stock Is Rising and IBM Is Falling. The Market Might Have It Backward. Barrons.com
02:13PM  US STOCKS-Wall Street edges higher on robust earnings, Brexit deal Reuters
02:09PM  Stranger Things Saved Netflix! Well, sort of... CNET
02:00PM  Stocks To Buy: Is It Time To Buy Or Sell These Large-Cap Stocks? Investor's Business Daily
01:48PM  Dow Jones Tries To Hold Small Gains As Brexit Rally Fades, IBM Stock Weighs; Will This Blue Chip Break Out? Investor's Business Daily
01:40PM  US STOCKS-Wall Street higher on strong earnings, Brexit deal Reuters
12:42PM  Netflix Gains as Analysts' Praise Mitigates Threat of Rivals Bloomberg
12:41PM  Goldman Sachs: 3 Buy-Rated Stocks That Could Soar TipRanks
12:04PM  Netflix Stock Rally Ebbs as Worries Remain on Impact of New Rivals Barrons.com
12:01PM  Netflix is totally not worried about its new streaming competition, you guys Quartz
12:00PM  US STOCKS-Wall Street advances on upbeat earnings, Brexit deal Reuters
11:27AM  Jim Cramer: It's Time to Remove Netflix from FAANG TheStreet.com
11:20AM  Netflix (NFLX) Q3 Earnings Beat, User Addition Target Missed Zacks
11:17AM  GLOBAL MARKETS-Stocks, sterling rise on long-awaited Brexit deal Reuters
11:09AM  Discovery, The Mosaic Company, Netflix and IBM highlighted as Zacks Bull and Bear of the Day Zacks
10:51AM  Jim Cramer on Larry Kudlow, Marc Benioff and Netflix's Earnings TheStreet.com
10:33AM  US STOCKS-Wall Street moves higher on Brexit deal, robust earnings Reuters
10:28AM  These charts tell us the bull market has a couple of years left to run MarketWatch
10:11AM  Stock Market Rally Continues On New Brexit Deal; Netflix Jumps, But IBM Tumbles Investor's Business Daily
10:05AM  Netflix Stock on the Mend After Solid Quarter Investopedia
10:00AM  ETFs to Tap on Netflix' Strong Subscriber Comeback in Q3 Zacks
09:57AM  Dow Jones Today: Stocks Rise On Netflix, Brexit; J&J Surges On Settlement Expectations Investor's Business Daily
09:44AM  Netflix Rises Most Since January on Booming Overseas Growth Bloomberg
09:36AM  Who's happiest? Startup or FAANG workers? Survey has surprising answers American City Business Journals
09:35AM  Stocks open slightly higher after tentative Brexit deal, economic data MarketWatch
09:30AM  US STOCKS-Wall St cheers Brexit deal; Netflix, Morgan Stanley results set positive mood Reuters
09:08AM  Red Flags You Should Binge Watch From Netflix Earnings TheStreet.com
08:51AM  Netflix and Amazon face censorship threat in India: source Reuters
08:35AM  Netflix and Amazon face censorship threat in India -source Reuters
08:18AM  Netflix finally admits the obvious: Competition from Apple and Disney will hurt MarketWatch
08:11AM  Stock market tunes in to Netflix after subscriber bounce Reuters
07:59AM  Wall Street cheers Brexit deal; Netflix, Morgan Stanley results set positive mood Reuters
07:59AM  Dow Jones Futures Rally On Brexit Deal; Netflix Earnings Crush Views, Pot Stock Cronos Soars; IBM Dives Investor's Business Daily
07:58AM  Stock market tunes in to Netflix after subscriber bounce Reuters
07:37AM  AMC Theatres launches streaming service in latest blow to Netflix MarketWatch
07:18AM  Netflix stock spikes after subscriber growth bounces back, but executives admit competition will hurt the rest of the year MarketWatch
07:00AM  FCC approves T-Mobile and Sprint merger, Stranger Things saves Netflix CNET
05:15AM  Facebook and Google Have Happy Workers. It Might Be Helping Their Stocks. Barrons.com
03:50AM  Opening Quote: WH Smith buys US travel retailer for $400m Financial Times
03:21AM  IBM, Netflix, Morgan Stanley, Honeywell, Brexit - 5 Things You Must Know TheStreet.com
12:06AM  Netflix Surges; 'Stranger Things', '13 Reasons Why' Boost International Growth TheStreet.com
Oct-16-19 10:42PM  Dow Jones Futures: Netflix, IBM Lead Big Earnings Movers As Stock Market Rally Holds Strong Investor's Business Daily
08:18PM  Twitter Q3 2019 Earnings Preview: Buy TWTR Stock Up 40% in 2019? Zacks
07:58PM  UPDATE 1-'Panama Papers' law firm sues Netflix over film based on scandal Reuters
07:41PM  Netflix a 'Hold'; Disney Has Great Business Model: Gerber Kawasaki Bloomberg
07:10PM  Spiros Segalas' Top 5 Buys in the 3rd Quarter GuruFocus.com
07:00PM  Amazon (AMZN) Q3 2019 Earnings Preview: AWS, Prime & Advertising Zacks
06:59PM  Why Netflix Shares Are Surging After Releasing Latest Earnings Report Bloomberg
06:53PM  Netflix Will Have to Be More Careful Raising Prices, Analyst Haggstrom Says Bloomberg
06:30PM  Netflix Approaches Critical Test of Its Viability Bloomberg
06:07PM  Netflix Stock Is Soaring After Its Earnings Easily Beat Expectations. What You Need to Know. Barrons.com
05:54PM  Netflix (NFLX) Surpasses Q3 Earnings Estimates Zacks
05:43PM  Netflix shares surge despite missing subscriber forecast for the 2nd quarter in a row American City Business Journals
05:35PM  Netflix Beats, Up 7%; IBM Mixed, Down 2.7% Zacks
05:25PM  Netflix Stock Jumps On Earnings Beat, Despite Subscriber Miss Investor's Business Daily
05:20PM  Two sentences in Netflix's earnings should terrify those obsessed with its stock Yahoo Finance
05:00PM  Is Netflix Stock A Buy Right Now? Here's What NFLX Earnings, Charts Show Investor's Business Daily
04:45PM  Netflix stock spikes after Q3 earnings beat expectations Yahoo Finance
04:25PM  UPDATE 3-Netflix shares jump as subscribers grow ahead of Disney, Apple attack Reuters
04:07PM  Netflix shares jump as subscribers grow ahead of Disney, Apple attack Reuters
04:07PM  Netflix adds more-than-expected subscribers in third quarter Reuters
04:05PM  Netflix stock rises after earnings show subscriber growth bouncing back MarketWatch
04:00PM  Netflix Releases Third-Quarter 2019 Financial Results PR Newswire
03:59PM  Tech Stocks for Dividend Investors to Buy as Q3 Earnings Season Heats Up Zacks
03:51PM  'Panama Papers' law firm sues Netflix over film based on scandal Reuters
02:51PM  What to Expect From Netflix Earnings Investopedia
02:16PM  Netflix is 'the Mercedes-Benz, it's the Rolex' of streaming: analyst Yahoo Finance
01:57PM  Netflix Results Will Test Investors Mettle as Competition Looms Bloomberg
01:49PM  Momentum investors are now buying shares of Apple, Amazon and Netflix MarketWatch
12:42PM  5 Key Earnings Charts to Watch This Week Zacks
12:22PM  Under Fire Recently, Netflix Reports Wednesday Night Zacks
11:45AM  Netflix Q3 Earnings Live Blog TheStreet.com
11:13AM  Stock market news: October 16, 2019 Yahoo Finance
10:58AM  Buy Netflix Stock Because Subscriber Numbers Wont Disappoint, Analyst Says Barrons.com
10:39AM  Economic Data Deluge Zacks
10:27AM  Bank Of America Results Keep Financial Sector Flowing, With Netflix In Focus Later Benzinga
10:27AM  Netflix and Trade? How to Approach Netflix Into Earnings TheStreet.com
10:17AM  Retail Sales Miss to -0.3%, Bank Earnings Mixed: BAC & BK Zacks
10:14AM  Dow Jones Rally Stumbles On China Trade Deal Doubts; Netflix Set To Report Investor's Business Daily
10:07AM  Roku to Offer Apple TV on Devices, Stir Up Streaming War Zacks
09:33AM  How Does Netflix Stock Look Ahead of Earnings? TheStreet.com
09:28AM  Netflix (NFLX) to Report Q3 Earnings Today: Things to Watch Zacks
08:20AM  As Netflix earnings loom, here comes an onslaught of competition and content MarketWatch
08:15AM  An Important Leveraged ETF To Watch During Earnings Season Benzinga
07:17AM  Netflix stock battered as investors await a flood of new competitors MarketWatch
07:01AM  Netflix Results Will Test Investors Mettle Bloomberg
Netflix, Inc. provides Internet entertainment services. The company operates in three segments: Domestic streaming, International streaming, and Domestic DVD. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 139 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HASTINGS REEDCEOSep 23Option Exercise7.6943,372333,34443,372Sep 24 07:52 PM
HASTINGS REEDCEOSep 23Sale266.5743,37211,561,8460Sep 24 07:52 PM
HASTINGS REEDCEOAug 20Option Exercise6.3752,269333,17852,269Aug 21 06:23 PM
HASTINGS REEDCEOAug 20Sale300.1052,26915,685,7060Aug 21 06:23 PM
SMITH BRADFORD LDirectorAug 08Buy308.496,4992,004,9006,499Aug 09 07:28 PM
HASTINGS REEDCEOJul 22Option Exercise6.0255,342333,23655,342Jul 23 07:10 PM
HASTINGS REEDCEOJul 22Sale309.5455,34217,130,4730Jul 23 07:10 PM
MATHER ANNDirectorJul 01Option Exercise57.861,20869,893357Jul 03 09:56 PM
MATHER ANNDirectorJul 01Sale375.001,208453,0000Jul 03 09:56 PM
HASTINGS REEDCEOJun 24Option Exercise6.4251,898333,40851,898Jun 25 06:31 PM
HASTINGS REEDCEOJun 24Sale372.8951,89819,352,1080Jun 25 06:31 PM
HASTINGS REEDCEOMay 20Option Exercise5.8057,414333,16857,414May 21 09:34 PM
HASTINGS REEDCEOMay 20Sale348.8857,41420,030,6280May 21 09:34 PM
HASTINGS REEDCEOApr 22Option Exercise5.8556,966333,17156,966Apr 24 06:22 PM
HASTINGS REEDCEOApr 22Sale370.7456,96621,119,5770Apr 24 06:22 PM
HASTINGS REEDCEOMar 20Option Exercise6.3552,458333,33452,458Mar 21 09:13 PM
HASTINGS REEDCEOMar 20Sale367.2552,45819,265,1050Mar 21 09:13 PM
Sweeney Anne MDirectorFeb 25Option Exercise113.701,649187,493609Feb 26 06:14 PM
Sweeney Anne MDirectorFeb 25Sale370.001,649610,1300Feb 26 06:14 PM
HASTINGS REEDCEOFeb 19Option Exercise6.1254,418333,27254,418Feb 20 05:04 PM
HASTINGS REEDCEOFeb 19Sale362.0054,41819,699,1730Feb 20 05:04 PM
Sweeney Anne MDirectorFeb 14Option Exercise97.3834233,304342Feb 15 07:18 PM
Sweeney Anne MDirectorFeb 14Sale360.00342123,1200Feb 15 07:18 PM
Sweeney Anne MDirectorFeb 12Option Exercise102.437,607779,164672Feb 14 09:02 PM
Sweeney Anne MDirectorFeb 12Sale360.007,6072,738,5200Feb 14 09:02 PM
HASTINGS REEDCEOJan 22Option Exercise4.9167,907333,22667,907Jan 23 07:12 PM
HASTINGS REEDCEOJan 22Sale328.1767,90722,285,0280Jan 23 07:12 PM
Sweeney Anne MDirectorJan 15Option Exercise77.802,569199,874847Jan 16 04:11 PM
Sweeney Anne MDirectorJan 15Sale350.002,569899,1500Jan 16 04:11 PM
HASTINGS REEDCEODec 24Option Exercise5.2863,147333,32863,147Dec 26 09:28 PM
HASTINGS REEDCEODec 24Sale241.1263,14715,226,3060Dec 26 09:28 PM
HASTINGS REEDCEONov 21Option Exercise4.2778,092333,22678,092Nov 26 04:13 PM
HASTINGS REEDCEONov 21Sale266.8778,09220,840,2110Nov 26 04:13 PM
WELLS DAVID BCFONov 19Option Exercise46.3758827,268588Nov 20 04:37 PM
WELLS DAVID BCFONov 19Sale283.79588166,8690Nov 20 04:37 PM
WELLS DAVID BCFONov 12Option Exercise46.371,00046,3741,000Nov 13 04:48 PM
WELLS DAVID BCFONov 12Sale299.771,000299,7700Nov 13 04:48 PM
WELLS DAVID BCFONov 05Option Exercise46.371,00046,3741,000Nov 06 08:49 PM
WELLS DAVID BCFONov 05Sale311.101,000311,1000Nov 06 08:49 PM
BARTON RICHARD NDirectorOct 31Option Exercise29.2338711,3137,430Nov 02 08:59 PM
Bennett KellyChief Marketing OfficerOct 31Option Exercise59.6514,000835,1461,358Nov 02 09:12 PM
Bennett KellyChief Marketing OfficerOct 31Sale300.0014,0004,200,0000Nov 02 09:12 PM
BARTON RICHARD NDirectorOct 31Sale297.88387115,2807,043Nov 02 08:59 PM
WELLS DAVID BCFOOct 29Option Exercise43.221,00043,219620Oct 30 04:44 PM
WELLS DAVID BCFOOct 29Sale305.701,000305,7000Oct 30 04:44 PM
BARTON RICHARD NDirectorOct 23Option Exercise29.2335010,2327,393Oct 23 07:49 PM
BARTON RICHARD NDirectorOct 23Sale318.00350111,3007,043Oct 23 07:49 PM
BARTON RICHARD NDirectorOct 22Option Exercise29.2335010,2327,393Oct 23 07:49 PM
WELLS DAVID BCFOOct 22Option Exercise41.291,00041,2861,000Oct 23 07:48 PM
HASTINGS REEDCEOOct 22Option Exercise3.15105,868333,336105,868Oct 23 07:48 PM
HASTINGS REEDCEOOct 22Sale328.75105,86834,804,4090Oct 23 07:48 PM
WELLS DAVID BCFOOct 22Sale332.671,000332,6700Oct 23 07:48 PM
BARTON RICHARD NDirectorOct 22Sale332.67350116,4357,043Oct 23 07:49 PM