Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 13 04:00PM ET
3.51
Dollar change
-0.11
Percentage change
-3.04
%
Index- P/E- EPS (ttm)-1.63 Insider Own0.03% Shs Outstand1.94B Perf Week-3.31%
Market Cap6.82B Forward P/E- EPS next Y-0.66 Insider Trans0.00% Shs Float1.94B Perf Month-15.01%
Income-3364.18M PEG- EPS next Q-0.31 Inst Own11.74% Short Float10.52% Perf Quarter-28.37%
Sales9.41B P/S0.72 EPS this Y20.80% Inst Trans15.55% Short Ratio4.47 Perf Half Y-26.42%
Book/sh-0.03 P/B- EPS next Y39.48% ROA-24.07% Short Interest204.36M Perf Year-21.30%
Cash/sh1.84 P/C1.91 EPS next 5Y31.95% ROE-240.42% 52W Range3.02 - 7.71 Perf YTD-19.50%
Dividend Est.- P/FCF- EPS past 5Y0.91% ROIC-120.27% 52W High-54.47% Beta1.57
Dividend TTM- Quick Ratio0.69 Sales past 5Y51.82% Gross Margin10.21% 52W Low16.23% ATR (14)0.17
Dividend Ex-Date- Current Ratio0.84 EPS Y/Y TTM3.93% Oper. Margin-34.70% RSI (14)40.03 Volatility4.25% 2.75%
Employees45635 Debt/Eq- Sales Y/Y TTM23.39% Profit Margin-35.76% Recom2.34 Target Price4.96
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q-26.41% Payout- Rel Volume0.86 Prev Close3.62
Sales Surprise-4.27% EPS Surprise-18.19% Sales Q/Q19.98% EarningsJun 03 BMO Avg Volume45.77M Price3.51
SMA20-5.96% SMA50-7.09% SMA200-22.87% Trades Volume39,138,340 Change-3.04%
Date Action Analyst Rating Change Price Target Change
Feb-04-25Downgrade JP Morgan Overweight → Neutral $4.70
Jan-07-25Downgrade HSBC Securities Buy → Hold
Nov-25-24Downgrade Goldman Neutral → Sell $4.80 → $3.90
Nov-20-24Downgrade Macquarie Outperform → Neutral $6.60 → $4.80
Oct-28-24Upgrade Macquarie Neutral → Outperform $6.60
Sep-06-24Upgrade JP Morgan Neutral → Overweight $5.30 → $8
Sep-05-24Resumed Wolfe Research Peer Perform
May-15-24Upgrade JP Morgan Underweight → Neutral $4.80 → $5.40
Apr-15-24Resumed Macquarie Neutral $5
Apr-02-24Downgrade Barclays Equal Weight → Underweight $4
Jun-13-25 05:37AM
Jun-12-25 06:32PM
Jun-10-25 05:48PM
09:45AM
Jun-09-25 10:25AM
10:00AM Loading…
10:00AM
Jun-06-25 10:44AM
Jun-05-25 08:15AM
Jun-04-25 01:12PM
11:18AM
08:05AM
03:34AM
03:01AM
Jun-03-25 01:04PM
11:59AM
09:38AM Loading…
09:38AM
08:36AM
08:08AM
08:04AM
07:22AM
04:50AM
04:09AM
Jun-02-25 10:13AM
09:19AM
07:09AM
06:06AM
Jun-01-25 12:29PM
08:00AM
07:53AM
05:00AM
04:30AM Loading…
04:30AM
May-30-25 07:00PM
04:17PM
May-29-25 09:17AM
May-28-25 05:45PM
09:23AM
04:27AM
May-27-25 09:00AM
May-26-25 02:32PM
11:06AM
07:04AM
May-25-25 08:15AM
04:05AM
May-23-25 05:30AM
May-21-25 05:30AM
May-19-25 05:45PM
08:00AM
May-16-25 09:00AM
08:43AM
05:57AM
May-15-25 09:54AM
May-14-25 04:04AM
May-13-25 05:45PM
11:10AM
10:43AM
10:07AM
09:43AM
May-11-25 04:26PM
May-09-25 09:58AM
04:38AM
03:15AM
May-08-25 09:41AM
May-07-25 10:42AM
05:53AM
05:11AM
05:11AM
May-06-25 11:25AM
May-05-25 05:45PM
09:00AM
May-02-25 08:00PM
10:26AM
May-01-25 03:00AM
Apr-30-25 11:02PM
08:10AM
Apr-29-25 05:45PM
01:59AM
Apr-28-25 08:21AM
Apr-27-25 06:02AM
Apr-26-25 11:00AM
06:25AM
Apr-24-25 02:32PM
Apr-23-25 09:23AM
09:00AM
Apr-22-25 06:42PM
11:49AM
07:09AM
Apr-18-25 03:07PM
05:32AM
Apr-17-25 11:10AM
Apr-15-25 05:45PM
10:41AM
Apr-14-25 11:09AM
08:46AM
Apr-12-25 10:10AM
Apr-11-25 12:05PM
09:33AM
07:15AM
Apr-10-25 04:56AM
Apr-09-25 10:37AM
Apr-08-25 05:09PM
NIO, Inc. is a holding company which engages in the design, manufacture, and sale of electric vehicles. Its products include the EP9 supercar and ES8 7-seater SUV. It provides users with home charging, power express valet services, and other power solutions including access to public charging, access to power mobile charging trucks, and battery swapping. It also offers other value-added services such as service package, battery payment arrangement, and vehicle financing and license plate registration. The company was founded by Bin Li and Li Hong Qin on November 28, 2014 and is headquartered in Jiading, China.