Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
NKE NIKE, Inc. weekly Stock Chart
NKE [NYSE]
NIKE, Inc.
Consumer Goods | Textile - Apparel Footwear & Accessories | USA
financial highlights | statements
IndexDJIA S&P500 P/E34.76 EPS (ttm)2.49 Insider Own1.10% Shs Outstand1.56B Perf Week-2.88%
Market Cap134.73B Forward P/E25.54 EPS next Y3.39 Insider Trans-3.07% Shs Float1.24B Perf Month3.59%
Income4.03B PEG2.19 EPS next Q0.70 Inst Own85.10% Short Float0.70% Perf Quarter-2.97%
Sales39.12B P/S3.44 EPS this Y-4.60% Inst Trans0.14% Short Ratio1.31 Perf Half Y9.38%
Book/sh5.70 P/B15.18 EPS next Y16.94% ROA9.50% Target Price92.31 Perf Year13.00%
Cash/sh2.60 P/C33.30 EPS next 5Y15.85% ROE23.60% 52W Range66.53 - 90.00 Perf YTD16.74%
Dividend0.88 P/FCF39.21 EPS past 5Y12.30% ROI30.00% 52W High-3.83% Beta0.79
Dividend %1.02% Quick Ratio1.40 Sales past 5Y7.50% Gross Margin44.70% 52W Low30.09% ATR1.42
Employees73100 Current Ratio2.20 Sales Q/Q7.00% Oper. Margin12.10% RSI (14)51.48 Volatility1.28% 1.66%
OptionableYes Debt/Eq0.39 EPS Q/Q-7.10% Profit Margin5.50% Rel Volume0.99 Prev Close87.44
ShortableYes LT Debt/Eq0.39 EarningsJun 27 AMC Payout58.80% Avg Volume6.67M Price86.55
Recom2.10 SMA200.29% SMA503.05% SMA2006.95% Volume6,619,569 Change-1.02%
Jun-24-19Reiterated BofA/Merrill Underperform $60 → $70
Apr-10-19Resumed Citigroup Buy $100
Mar-19-19Reiterated JP Morgan Overweight $85 → $90
Mar-19-19Reiterated BofA/Merrill Underperform $55 → $60
Mar-18-19Reiterated Telsey Advisory Group Outperform $92 → $95
Feb-08-19Reiterated Oppenheimer Outperform $90 → $100
Jan-10-19Upgrade Needham Hold → Buy $85
Jan-09-19Upgrade HSBC Securities Hold → Buy
Jan-09-19Downgrade Robert W. Baird Outperform → Neutral
Dec-21-18Upgrade Pivotal Research Group Hold → Buy
Dec-21-18Upgrade JP Morgan Neutral → Overweight
Oct-18-18Upgrade Oppenheimer Perform → Outperform
Oct-03-18Downgrade HSBC Securities Buy → Hold
Sep-21-18Reiterated Pivotal Research Group Hold $78 → $85
Sep-20-18Reiterated Susquehanna Positive $93 → $100
Sep-19-18Reiterated B. Riley FBR Neutral $76 → $84
Sep-18-18Reiterated Telsey Advisory Group Outperform $87 → $92
Sep-11-18Upgrade Canaccord Genuity Hold → Buy $78 → $95
Aug-20-18Upgrade Susquehanna Neutral → Positive
Aug-20-18Upgrade Piper Jaffray Neutral → Overweight
Jul-19-19 08:10AM  Nike's Colin Kaepernick ad is nominated for an Emmy CBS MoneyWatch
07:39AM  Skechers Runs Full Speed Ahead After Upgrade, Earnings Results Investing.com
Jul-18-19 04:53PM  Can Ford's (F) Q2 Earnings Drive Up Its Stock Price? Zacks
Jul-17-19 12:53PM  LULU Stock Stretches to New All-Time Highs InvestorPlace
09:48AM  StockBeat - Levis Slides as Goldman Warns of Unfashionable Performance Ahead Investing.com
02:20AM  From Viet Cong to Team USA: Hanoi garment factory's Olympic transformation Reuters
Jul-16-19 07:53PM  On eve of jury trial, Nike settles racial discrimination lawsuit American City Business Journals
06:15PM  Nike Inc (NKE) EVP, CAO & General Counsel Hilary K Krane Sold $1.6 million of Shares GuruFocus.com
04:10PM  Nike Removes Betsy Ross Flag Sneaker After Colin Kaepernick Intervenes Meredith Videos
03:37PM  3 Sportswear Stocks to Buy as Q2 Earnings Season Heats Up Zacks
08:02AM  Even in Slowdown, Nike Could Run to New Highs TheStreet.com
Jul-15-19 07:17PM  The Price of Knowledge GuruFocus.com
04:47PM  Is Lululemon a Buy? Motley Fool
02:57PM  3 Sportswear Stocks Knocking It Out of the Park Motley Fool
07:20AM  Thousands pack Deer District to see Giannis' MVP trophy, new Nike shoe line: Slideshow American City Business Journals
Jul-12-19 12:27PM  Nike x Stranger Things: 11 Things to Know About the OG Collection InvestorPlace
11:47AM  Shaq: 'I would love to be a part owner of Reebok' Yahoo Finance
10:23AM  Companies to Watch: vote of confidence for Snapchat and Slack, bullish call on Zoom Video Communications Yahoo Finance Video
09:52AM  Shoes & Apparel Stocks Tailored for Exceptional Gains in 2H19 Zacks
04:31AM  Stocks - Deutsche Bank, Boeing, Snap Rise Premarket; Illumina Falls Investing.com
Jul-11-19 11:43PM  Nike goes ahead with investment in new Arizona manufacturing plant Reuters
08:47PM  Nike goes ahead with investment in new Arizona manufacturing plant Reuters
07:37PM  Nike will build Arizona factory despite spat with governor over controversial shoes MarketWatch
05:44PM  Nike confirms Goodyear plant still a go, despite Ducey spat American City Business Journals
04:44PM  Sneakers give art a run for its money at first-of-a-kind Sotheby's auction Reuters
04:05PM  The Dow components that drove the blue-chip stock index to a 27,000 milestone MarketWatch
03:42PM  Sotheby's partners with Stadium Goods for rare sneaker auction Yahoo Finance Video
11:43AM  Zacks Earnings Trends Highlights: Pepsi, FedEx and Nike Zacks
11:15AM  More Trouble for Boeing Motley Fool
08:00AM  Andre Iguodala joins Influencers with Andy Serwer Yahoo Finance Video
Jul-10-19 06:15PM  Previewing the Q2 Earnings Season Zacks
03:33PM  Companies like Nike and Dick's are 'finding their woke values' Yahoo Finance
11:10AM  The Zacks Analyst Blog Highlights: Alphabet, Facebook, Nike, United Airlines and Edison Zacks
Jul-09-19 06:39PM  Nike's U.S. Flag Sneaker Brouhaha Will Also Pass Motley Fool
05:03PM  Nike Near A Buy Point, But Is Dow Stock A Good Buy? What Earnings, Charts Say Investor's Business Daily
02:57PM  Atlanta-filmed 'Stranger Things' breaks Netflix record American City Business Journals
09:56AM  The Zacks Analyst Blog Highlights: Alphabet, Facebook, Nike, United Airlines and Edison Zacks
09:48AM  Can Stranger Things Push Netflix & Others With 80s Consumerism? Zacks
Jul-08-19 03:10PM  Top Research Reports for Alphabet, Facebook & Nike Zacks
03:00PM  Apple, Boeing Weigh On Dow Jones, But Session Yields More Bullish Breakouts Investor's Business Daily
11:01AM  3 Bright Stocks for a Gloomy Retail Sector TipRanks
Jul-06-19 03:04PM  Bulls And Bears Of The Week: Apple, Nike, Tesla, Uber And More Benzinga
12:10PM  4 Reasons Athletic Apparel Stocks May Have More Room to Run Motley Fool
Jul-05-19 05:04PM  What Happened in the Stock Market Today Motley Fool
04:52PM  Dow Jones Today: Whats Good Can Sometimes Be Bad InvestorPlace
03:22PM  Footwear Analyst: Outrage Over Nike's Betsy Ross Shoe Comes From Outside Its Teen Demographic Benzinga
02:31PM  Nike shoe controversy divides two Arizona government officials Yahoo Finance Video
12:33PM  Arizona mayor breaks with governor over Nike after Betsy Ross sneaker controversy Yahoo Finance
11:10AM  Nike Stock Could Be the Real Winner of the Womens World Cup Final Barrons.com
11:00AM  Nike Has Free-Speech Rights, Too Bloomberg
Jul-04-19 08:00AM  Americas Symbols Belong to All Americans Bloomberg
07:59AM  Jim Cramer Explains Why Nike Pulled Its Betsy Ross Sneaker TheStreet.com
05:55AM  What Should Investors Know About The Future Of NIKE, Inc.'s (NYSE:NKE)? Simply Wall St.
Jul-03-19 05:37PM  Experts: Ducey move on Nike surprising, likely not deciding factor for other companies American City Business Journals
04:57PM  This Brand Could Benefit From Nike's and Adidas' Missteps Motley Fool
11:38AM  3 Athletics Retail Stocks to Buy InvestorPlace
10:28AM  McConnell says hed make the first order if Nike releases canceled Betsy Ross sneakers MarketWatch
10:15AM  Stock Market Rally Extends Gains, As S&P 500 Hits Record High Investor's Business Daily
08:42AM  Nike defends decision to pull Betsy Ross flag shoe CBS News Videos
08:37AM  Edited Transcript of NKE earnings conference call or presentation 27-Jun-19 9:00pm GMT Thomson Reuters StreetEvents
07:55AM  Hawley, wading into Nike controversy, wants patriotic-themed sneakers to be made in St. Charles American City Business Journals
Jul-02-19 07:46PM  Nike seeks dismissal of refiled lawsuit against board of directors American City Business Journals
07:44PM  Nike Breaks Down Another Record Quarter Motley Fool
07:06PM  Defying its governor, Arizona city will honor financial commitment to new Nike factory American City Business Journals
07:00PM  Nike pulls "Betsy Ross flag" sneakers amid controversy CBS News Videos
06:21PM  Rewind: Jim Cramer Breaks Down Nike, Constellation and Trade Talks TheStreet.com
06:17PM  5 Things Nike Management Wants You to Know Motley Fool
06:10PM  Nike yanks Betsy Ross flag sneaker after public criticism ABC News Videos
05:11PM  Wall Street shrugs in response to latest Nike controversy American City Business Journals
05:07PM  Nike pulls 'Betsy Ross' flag sneakers following complaints from Colin Kaepernick ABC News Videos
04:42PM  Dow Jones Today: More Trade Tiffs, But Its Not China This Time InvestorPlace
04:10PM  Nike Flags After Pulling Betsy Ross Flag Shoes At Colin Kaepernick's Request Investor's Business Daily
04:01PM  Nike says factory options remain open after criticism from Arizona governor American City Business Journals
03:30PM  Dow Jones Stocks To Buy And Watch In July 2019 Investor's Business Daily
02:12PM  Nike pulls 4th of July flag shoe, reportedly over racial concerns CBS News Videos
01:39PM  Nike pulls new sneaker after Kaepernick complains, and Arizonas governor takes action against shameful decision MarketWatch
12:25PM  UPDATE 2-Arizona cancels incentive for Nike plant after 'terrible decision' to recall sneaker -governor Reuters
11:36AM  Nike: An Impressive Year and Optimism for Fiscal 2020 GuruFocus.com
10:49AM  Stocks Mixed Following Trade Adviser's Optimism on U.S.-China Pact TheStreet.com
10:35AM  DICK'S Sporting to Open Store, Strategic Efforts in Place Zacks
10:27AM  Arizona to pull incentive for Nike plant over sneaker recall Reuters
10:24AM  Arizona to pull incentive for Nike plant over sneaker recall Reuters
09:47AM  Where Are the Bulls? Jim Cramer on Trade, Nike and Constellation Brands TheStreet.com
09:33AM  Nike Pulls Shoe Release Amid Report Colin Kaepernick Objected to US Flag Design TheStreet.com
08:56AM  Nike pulls Air Max shoes featuring 18th-century US flag Financial Times
07:44AM  Trade spat may blindside investors with weak earnings, warns Prudential MarketWatch
07:26AM  Bulls versus Bears: How Should You Trade these 3 Market Staples? TipRanks
06:18AM  Nike, OPEC, AB InBev, Facebook and Dow Futures - 5 Things You Must Know TheStreet.com
04:46AM  Stocks - Anheuser Busch, Revolve Group Rise Premarket; Nike Falls Investing.com
Jul-01-19 11:02PM  Ducey aims to nix incentives on Nike's West Valley plant over flag fight American City Business Journals
04:48PM  U.S. women's soccer jersey sets sales record amid World Cup fervor Reuters
02:36PM  What's Next for Nike (NKE) Stock in Fiscal 2020 Amid Digital Expansion? Zacks
01:48PM  Nike plans massive West Valley shoe manufacturing plant American City Business Journals
10:24AM  The Zacks Analyst Blog Highlights: NIKE, Walgreens Boots Alliance, UnitedHealth, Pfizer and Home Depot Zacks
10:12AM  Nike, Micron Technology and Apple are part of Zacks Earnings Preview Zacks
09:30AM  Company News for Jul 1, 2019 Zacks
09:00AM  The Latte Everyone Will Instagram This Summer Bloomberg
07:00AM  Nike's Growth on Track Morningstar
05:03AM  Companies should balance profit with principles in China Financial Times
Jun-30-19 02:01PM  Nike Meets High Expectations in the Fourth Quarter Motley Fool
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories: running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, lacrosse, skateboarding, tennis, volleyball, wrestling, walking, and outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment under the NIKE brand for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Further, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. NIKE, Inc. sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Krane Hilary KEVP, CAO & General CounselJul 12Sale88.7017,9031,587,996138,115Jul 16 04:43 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 09Option Exercise23.2734,100793,507150,991Jul 11 04:31 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 09Sale88.3434,1003,012,394116,891Jul 11 04:31 PM
Comstock Elizabeth JDirectorJul 02Option Exercise20.0524,000481,20038,813Jul 03 01:48 PM
Comstock Elizabeth JDirectorJul 02Sale84.8424,0002,036,16014,813Jul 03 01:48 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 16Option Exercise38.7640,0001,550,400183,002Apr 17 04:42 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 16Sale87.8240,0043,513,268142,998Apr 17 04:42 PM
Slusher John FEVP: GBL SPORTS MKTGApr 01Option Exercise23.27110,0002,559,700292,776Apr 03 04:22 PM
Slusher John FEVP: GBL SPORTS MKTGApr 01Sale85.02110,0009,352,280182,776Apr 03 04:22 PM
Matheson Monique S.EVP: HRMar 19Option Exercise23.2716,500383,955104,400Mar 20 04:34 PM
Matheson Monique S.EVP: HRMar 19Sale88.2116,5001,455,46587,900Mar 20 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 05Option Exercise13.11147,9001,938,9691,685,763Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 05Sale82.00147,90012,127,8001,537,863Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 04Option Exercise13.112,10027,5311,539,963Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 04Sale82.002,100172,2001,537,863Feb 06 04:31 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 18Option Exercise13.11150,0001,966,5001,687,863Jan 22 04:26 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 18Sale80.00150,00012,000,0001,537,863Jan 22 04:26 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 16Option Exercise13.11150,0001,966,5001,687,863Jan 17 04:25 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 16Sale78.00150,00011,700,0001,537,863Jan 17 04:25 PM
Slusher John FEVP: GBL SPORTS MKTGJan 02Option Exercise22.93200,0004,585,000284,805Jan 04 04:47 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 02Option Exercise13.11150,0001,966,5001,687,863Jan 04 04:48 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 02Sale73.68150,00011,051,6251,537,863Jan 04 04:48 PM
Slusher John FEVP: GBL SPORTS MKTGJan 02Sale74.05200,00014,809,010184,805Jan 04 04:47 PM
RODGERS JOHNATHAN ADirectorSep 19Option Exercise15.7916,000252,64026,963Sep 20 04:53 PM
RODGERS JOHNATHAN ADirectorSep 19Sale85.0516,0001,360,86712,763Sep 20 04:53 PM
Matheson Monique S.EVP: HRSep 18Option Exercise22.9317,000389,725104,737Sep 20 04:51 PM
Matheson Monique S.EVP: HRSep 18Sale85.0017,0001,445,00087,737Sep 20 04:51 PM
Matheson Monique S.EVP: HRSep 11Option Exercise22.9317,000389,725104,737Sep 12 05:15 PM
Matheson Monique S.EVP: HRSep 11Sale83.1517,0001,413,51987,737Sep 12 05:15 PM
Matheson Monique S.EVP: HRJul 30Option Exercise17.2410,000172,40086,774Jul 31 05:00 PM
Matheson Monique S.EVP: HRJul 30Sale76.0710,000760,74676,774Jul 31 05:00 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 27Sale78.175,741448,774101,121Jul 30 06:45 PM
Campion AndrewEVP: CFOJul 24Sale76.852,907223,403118,809Jul 25 05:40 PM
open in yahoo | open in reuters | open in google