Your browser is no longer supported. Please, upgrade your browser.
NPTN NeoPhotonics Corporation monthly Stock Chart
NPTN [NYSE]
NeoPhotonics Corporation
Index- P/E144.74 EPS (ttm)0.06 Insider Own2.00% Shs Outstand48.62M Perf Week-9.44%
Market Cap393.86M Forward P/E14.52 EPS next Y0.57 Insider Trans-21.09% Shs Float45.86M Perf Month-6.36%
Income3.30M PEG9.65 EPS next Q0.12 Inst Own87.20% Short Float11.62% Perf Quarter-6.36%
Sales374.80M P/S1.05 EPS this Y62.70% Inst Trans0.65% Short Ratio4.49 Perf Half Y10.29%
Book/sh3.44 P/B2.40 EPS next Y8.40% ROA1.00% Target Price11.25 Perf Year30.13%
Cash/sh2.07 P/C3.99 EPS next 5Y15.00% ROE2.10% 52W Range4.65 - 10.34 Perf YTD-6.46%
Dividend- P/FCF9.29 EPS past 5Y10.10% ROI-8.00% 52W High-20.21% Beta1.52
Dividend %- Quick Ratio1.80 Sales past 5Y3.10% Gross Margin27.40% 52W Low77.24% ATR0.48
Employees1690 Current Ratio2.20 Sales Q/Q22.70% Oper. Margin1.30% RSI (14)40.70 Volatility6.89% 4.94%
OptionableYes Debt/Eq0.24 EPS Q/Q141.00% Profit Margin0.90% Rel Volume0.82 Prev Close8.45
ShortableYes LT Debt/Eq0.23 EarningsAug 04 AMC Payout0.00% Avg Volume1.19M Price8.25
Recom2.30 SMA20-6.46% SMA50-7.21% SMA2001.86% Volume974,707 Change-2.37%
Jun-16-20Downgrade B. Riley FBR Buy → Neutral $10
Apr-24-20Downgrade Rosenblatt Buy → Neutral $9
Apr-14-20Initiated JP Morgan Overweight $11
Mar-30-20Upgrade Piper Sandler Neutral → Overweight $9
Feb-28-20Upgrade B. Riley FBR Neutral → Buy $9
Jan-22-20Upgrade Needham Hold → Buy $11
Sep-18-19Downgrade B. Riley FBR Buy → Neutral $6.50
Aug-06-19Upgrade MKM Partners Neutral → Buy $5 → $7
May-20-19Upgrade B. Riley FBR Neutral → Buy $7.25 → $5.50
May-17-19Downgrade Needham Strong Buy → Hold
May-17-19Downgrade MKM Partners Buy → Neutral $9 → $4.50
Apr-30-19Initiated MKM Partners Buy
Dec-06-18Downgrade B. Riley FBR Buy → Neutral $11 → $8.25
Aug-07-18Upgrade B. Riley FBR Neutral → Buy $6.50 → $10
Aug-07-18Reiterated DA Davidson Neutral $6 → $7.50
Mar-02-18Reiterated Needham Strong Buy $8 → $9
Mar-02-18Reiterated B. Riley FBR, Inc. Neutral $5 → $5.75
Oct-09-17Reiterated Needham Strong Buy $11 → $8
Oct-05-17Downgrade Raymond James Outperform → Mkt Perform
Sep-18-17Reiterated Needham Strong Buy $13 → $11
Aug-05-20 02:06PM  
02:01AM  
Aug-04-20 05:25PM  
04:07PM  
Jul-30-20 05:45PM  
09:17AM  
Jul-28-20 12:33PM  
08:30AM  
Jul-23-20 05:45PM  
Jul-21-20 04:30PM  
Jul-17-20 04:56PM  
Jul-01-20 10:36AM  
Jun-29-20 02:11PM  
10:37AM  
Jun-26-20 02:03PM  
Jun-21-20 10:06AM  
Jun-18-20 08:30AM  
Jun-15-20 07:33PM  
Jun-08-20 10:45AM  
09:29AM  
06:33AM  
Jun-05-20 08:42AM  
08:02AM  
Jun-04-20 06:51PM  
11:01AM  
08:05AM  
Jun-03-20 08:17AM  
Jun-01-20 08:45AM  
May-28-20 09:12AM  
May-26-20 10:15AM  
07:00AM  
May-25-20 10:00AM  
May-22-20 06:00AM  
May-21-20 08:01AM  
May-20-20 09:03AM  
08:47AM  
May-19-20 02:38PM  
11:50AM  
07:40AM  
May-15-20 04:47PM  
May-14-20 01:53PM  
May-13-20 06:26PM  
May-11-20 10:02AM  
May-10-20 07:00AM  
May-08-20 08:00AM  
May-07-20 10:21AM  
08:19AM  
May-06-20 08:34AM  
Apr-30-20 06:15PM  
04:05PM  
11:40AM  
Apr-29-20 06:27AM  
Apr-24-20 01:26PM  
Apr-23-20 12:32PM  
12:00PM  
Apr-22-20 11:06AM  
10:05AM  
Apr-20-20 08:00AM  
Apr-17-20 01:26PM  
Apr-15-20 10:57AM  
Apr-14-20 08:58AM  
Mar-30-20 11:55AM  
09:25AM  
08:30AM  
Mar-26-20 09:59AM  
Mar-17-20 08:30AM  
Mar-15-20 07:00AM  
Mar-10-20 10:42AM  
10:28AM  
Mar-09-20 08:30AM  
Mar-03-20 08:49AM  
Mar-01-20 09:20AM  
Feb-27-20 06:25PM  
Feb-24-20 08:34AM  
Feb-20-20 12:31PM  
Feb-11-20 07:30AM  
Feb-03-20 08:30AM  
Jan-13-20 04:10PM  
Jan-06-20 12:15PM  
08:30AM  
Jan-03-20 11:00AM  
Dec-19-19 11:30AM  
Dec-10-19 06:52PM  
Dec-09-19 01:13PM  
10:55AM  
Dec-06-19 02:01PM  
Nov-29-19 11:18AM  
Nov-27-19 02:03PM  
08:21AM  
Nov-26-19 09:36AM  
08:24AM  
Nov-19-19 07:35PM  
03:03PM  
Nov-16-19 01:42AM  
Nov-14-19 05:45PM  
Nov-13-19 09:25AM  
Nov-08-19 09:42AM  
Nov-07-19 05:45PM  
09:15AM  
Nov-06-19 07:16AM  
NeoPhotonics Corporation develops, manufactures, and sells optoelectronic products that transmit, receive, and switch high speed digital optical signals for communications networks. It offers high speed products, including transmitter, receiver, and switching products for 100G (gigabits per second) and optical transmission applications over distances of 2 to 2,000 kilometers; optical components for coherent systems, including narrow linewidth tunable transmit and local oscillator lasers (NLW-ITLA) that generate ultra-pure wavelength or color for coherent transmission, as well as coherent micro-modulators, which encode the information on the intensity and phase of the optical beam; and integrated coherent receivers (ICRs) that decode the phase and polarization encoded coherent signals. The company also engages in developing pluggable coherent modules that combine NLW-ITLA with ICR and a coherent modulator; and offers 100G products for the client side and datacenter applications. In addition, it offers network products and solutions, including application-specific passive optical functionalities in modules or sub-system configurations; transceiver modules for various low speed access and mobile backhaul applications; and products for test and measurement, instrumentation, industrial, and research applications. The company sells its products to network equipment manufacturers through a direct sales force in North America, Europe, and Asia. The company was formerly known as NanoGram Corporation and changed its name to NeoPhotonics Corporation in 2002. NeoPhotonics Corporation was founded in 1996 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
cheung ChiyueChief Operating OfficerAug 03Sale9.555,62053,6990Aug 04 05:22 PM
Jenks Timothy StorrsCEOAug 03Sale9.902,92428,948417,562Aug 04 05:34 PM
Wupen YuenVICE PRESIDENT GLOBAL PRODUCTJul 31Option Exercise0.005,6200122,888Aug 03 06:22 PM
Jenks Timothy StorrsCEOJul 31Option Exercise0.0021,4730420,486Aug 03 06:13 PM
cheung ChiyueChief Operating OfficerJul 31Option Exercise0.005,62005,620Aug 04 05:22 PM
cheung ChiyueChief Operating OfficerJul 31Sale8.8712,667112,3200Aug 03 06:26 PM
Yee Yang ChiahSenior VP, Global SalesJul 30Option Exercise0.0012,667047,997Aug 03 06:33 PM
cheung ChiyueChief Operating OfficerJul 30Option Exercise0.0012,667012,667Aug 03 06:26 PM
Wupen YuenVICE PRESIDENT GLOBAL PRODUCTJul 30Option Exercise0.0012,6670118,982Aug 03 06:22 PM
Eby Elizabeth LynneSVP, CFOJul 30Option Exercise0.0012,6670269,155Aug 03 06:19 PM
Jenks Timothy StorrsCEOJul 30Option Exercise0.0031,6670404,741Aug 03 06:13 PM
SOPHIE MICHAEL JDirectorJun 08Option Exercise8.698,62674,98939,270Jun 10 04:50 PM
SOPHIE MICHAEL JDirectorJun 08Sale10.008,62686,26036,180Jun 10 04:50 PM
Jenks Timothy StorrsCEOJun 08Sale10.2525,424260,596379,741Jun 08 06:28 PM
cheung ChiyueChief Operating OfficerJun 05Sale9.6910,800104,6260Jun 08 04:44 PM
Eby Elizabeth LynneSVP, CFOJun 04Option Exercise0.0011,7000256,488Jun 08 04:52 PM
cheung ChiyueChief Operating OfficerJun 04Option Exercise0.0010,800010,800Jun 08 04:44 PM
Wupen YuenVICE PRESIDENT GLOBAL PRODUCTJun 04Option Exercise0.0010,8000112,717Jun 08 04:35 PM
Tarazi Ihab SaadDirectorJun 04Option Exercise0.0010,854024,518Jun 08 08:33 PM
SOPHIE MICHAEL JDirectorJun 04Option Exercise0.0010,854036,180Jun 08 08:27 PM
RAMASWAMI RAJIVDirectorJun 04Option Exercise0.0010,854035,090Jun 08 08:12 PM
CARANO BANDEL LDirectorJun 04Option Exercise0.0010,854010,854Jun 08 08:04 PM
ABBE CHARLES JDirectorJun 04Option Exercise0.0010,854095,872Jun 08 07:49 PM
Jenks Timothy StorrsCEOJun 04Option Exercise0.0027,0000405,165Jun 08 06:28 PM
Jenks Timothy StorrsCEOMay 18Option Exercise3.5022,95880,353378,165May 19 06:28 PM
Jenks Timothy StorrsCEOMay 15Option Exercise3.4257,797197,539355,207May 19 06:28 PM
cheung ChiyueChief Operating OfficerMay 12Option Exercise3.505,00017,5005,000May 13 06:48 PM
cheung ChiyueChief Operating OfficerMay 12Sale9.805,00049,0000May 13 06:48 PM
cheung ChiyueChief Operating OfficerMay 05Option Exercise3.509,00031,5009,000May 07 04:58 PM
cheung ChiyueChief Operating OfficerMay 05Sale8.809,00079,2000May 07 04:58 PM
Jenks Timothy StorrsCEOApr 30Sale9.9098,591976,051294,420May 01 08:03 PM
Jenks Timothy StorrsCEOApr 29Sale9.8959,613589,815393,011May 01 08:03 PM
Jenks Timothy StorrsCEOApr 16Sale9.2516,875156,094452,624Apr 17 06:58 PM
Eby Elizabeth LynneSVP, CFOApr 13Option Exercise0.008,5040241,797Apr 14 09:41 PM
Wupen YuenVICE PRESIDENT GLOBAL PRODUCTApr 13Option Exercise0.008,5040102,376Apr 14 09:22 PM
Yee Yang ChiahSenior VP, Global SalesApr 13Option Exercise0.006,299040,176Apr 14 09:11 PM
Jenks Timothy StorrsCEOApr 13Option Exercise0.0020,0790469,499Apr 15 06:20 PM
cheung ChiyueChief Operating OfficerApr 13Option Exercise0.008,50408,504Apr 15 06:28 PM
Yee Yang ChiahSenior VP, Global SalesMar 23Option Exercise0.0024,950042,805Mar 23 09:55 PM
Yee Yang ChiahSenior VP, Global SalesJan 30Option Exercise0.003,414019,251Jan 31 08:57 PM
Eby Elizabeth LynneSVP, CFOJan 30Option Exercise0.003,6760233,293Jan 31 08:53 PM
Wupen YuenVICE PRESIDENT GLOBAL PRODUCTJan 30Option Exercise0.003,676095,375Jan 31 08:50 PM
Jenks Timothy StorrsCEOJan 30Option Exercise0.005,3570449,420Feb 03 04:57 PM
cheung ChiyueChief Operating OfficerJan 30Option Exercise0.003,70603,706Feb 03 04:52 PM
SOPHIE MICHAEL JDirectorJan 02Option Exercise5.3420,116107,49537,035Jan 03 06:39 PM
SOPHIE MICHAEL JDirectorJan 02Sale9.0020,116181,04425,326Jan 03 06:39 PM
cheung ChiyueChief Operating OfficerDec 20Option Exercise3.506,00021,0006,000Dec 23 04:35 PM
cheung ChiyueChief Operating OfficerDec 20Sale8.806,00052,8000Dec 23 04:35 PM
Jenks Timothy StorrsCEONov 18Option Exercise3.5034,799121,797455,148Nov 18 09:56 PM
Wupen YuenVICE PRESIDENT GLOBAL PRODUCTNov 14Option Exercise3.5011,20039,200106,685Nov 15 07:14 PM
Wupen YuenVICE PRESIDENT GLOBAL PRODUCTNov 14Sale8.5315,263130,26091,422Nov 15 07:14 PM
Jenks Timothy StorrsCEONov 13Sale8.4724,732209,560420,349Nov 15 06:59 PM
cheung ChiyueChief Operating OfficerNov 01Option Exercise3.506,00021,0006,000Nov 04 07:00 PM
cheung ChiyueChief Operating OfficerNov 01Sale7.806,00046,8000Nov 04 07:00 PM
Eby Elizabeth LynneSVP, CFOAug 14Option Exercise0.0030,7500229,225Aug 15 11:29 AM