Your browser is no longer supported. Please, upgrade your browser.
NRC National Research Corporation daily Stock Chart
National Research Corporation
Index- P/E38.13 EPS (ttm)1.41 Insider Own1.90% Shs Outstand25.15M Perf Week-0.07%
Market Cap1.34B Forward P/E- EPS next Y- Insider Trans-9.59% Shs Float13.47M Perf Month14.78%
Income36.20M PEG2.93 EPS next Q- Inst Own42.30% Short Float1.22% Perf Quarter-9.19%
Sales130.10M P/S10.32 EPS this Y18.00% Inst Trans0.03% Short Ratio5.83 Perf Half Y0.02%
Book/sh1.81 P/B29.64 EPS next Y- ROA32.10% Target Price- Perf Year-4.55%
Cash/sh0.48 P/C111.86 EPS next 5Y13.00% ROE100.00% 52W Range34.00 - 71.35 Perf YTD-18.64%
Dividend- P/FCF90.09 EPS past 5Y11.30% ROI51.40% 52W High-24.81% Beta0.83
Dividend %- Quick Ratio1.10 Sales past 5Y5.30% Gross Margin63.50% 52W Low57.79% ATR1.65
Employees464 Current Ratio1.10 Sales Q/Q-0.60% Oper. Margin32.80% RSI (14)56.93 Volatility2.59% 3.07%
OptionableNo Debt/Eq0.71 EPS Q/Q4.10% Profit Margin27.80% Rel Volume0.45 Prev Close53.18
ShortableYes LT Debt/Eq0.63 EarningsAug 04 AMC Payout42.00% Avg Volume28.17K Price53.65
Recom3.00 SMA203.60% SMA501.24% SMA200-3.35% Volume12,669 Change0.88%
Sep-28-20 12:05PM  
Aug-31-20 03:31PM  
Aug-25-20 09:00AM  
Aug-24-20 05:00PM  
Aug-05-20 12:49PM  
Aug-04-20 05:00PM  
Jul-28-20 09:00AM  
Jul-22-20 04:26PM  
Jun-22-20 03:17PM  
May-08-20 08:48AM  
May-05-20 05:00PM  
Apr-21-20 03:03PM  
Apr-18-20 09:17AM  
Apr-15-20 12:22PM  
Mar-26-20 08:36AM  
Mar-13-20 10:33AM  
Mar-09-20 05:20PM  
Feb-20-20 09:06AM  
Feb-11-20 05:00PM  
Feb-07-20 09:00AM  
Feb-05-20 09:00AM  
Jan-28-20 05:15PM  
Dec-30-19 05:03AM  
Dec-17-19 05:44PM  
Dec-16-19 09:00AM  
Dec-09-19 02:37PM  
Nov-25-19 05:00PM  
Nov-18-19 02:54PM  
Nov-13-19 08:30AM  
Nov-05-19 05:00PM  
Oct-28-19 08:15PM  
Oct-22-19 05:00PM  
Sep-20-19 03:28PM  
Sep-13-19 01:54PM  
Aug-26-19 05:00PM  
Aug-15-19 09:00AM  
Aug-14-19 07:00PM  
Aug-09-19 07:18PM  
Aug-06-19 08:25PM  
Aug-05-19 12:10PM  
Jul-30-19 10:38AM  
Jul-23-19 05:00PM  
Jun-04-19 09:00AM  
Jun-03-19 05:00PM  
May-30-19 09:00AM  
May-14-19 05:58PM  
May-13-19 09:00AM  
May-08-19 05:23PM  
May-07-19 07:49PM  
May-02-19 04:17PM  
Apr-22-19 05:18PM  
Mar-01-19 11:03PM  
Feb-26-19 09:00AM  
Feb-13-19 05:00PM  
Feb-12-19 06:04PM  
Feb-11-19 09:00AM  
Jan-29-19 01:54PM  
Jan-10-19 09:00AM  
Dec-21-18 09:00AM  
Dec-17-18 08:00AM  
Dec-10-18 05:00PM  
Nov-26-18 09:00AM  
Nov-19-18 08:00AM  
Nov-06-18 07:47PM  
Oct-22-18 05:00PM  
Oct-17-18 09:00AM  
Sep-04-18 05:00PM  
Aug-28-18 02:20PM  
Aug-27-18 08:30AM  
Aug-13-18 07:00AM  
Aug-08-18 07:30AM  
Aug-07-18 05:00PM  
Jun-25-18 07:01AM  
Jun-14-18 07:00AM  
National Research Corporation provides analytics and insights that facilitate measurement and enhancement of the patient and employee experience in the United States and Canada. Its portfolio of subscription-based solutions provide actionable information and analysis to healthcare organizations across a range of mission-critical, constituent-related elements, including patient experience, service recovery, care transitions, health risk assessments, employee engagement, reputation management, and brand loyalty. The company also offers market insights solutions that allow the tracking of awareness, perception, and consistency of healthcare brands; assessment of competitive differentiators; and enhanced segmentation tools to evaluate needs, wants, and behaviors of communities through real-time competitive assessments and enhanced segmentation tools. In addition, it provides experience solutions, such as patient and resident experience, workforce engagement, health risk assessments, transitions, and improvement tools. Further, the company offers transitions solutions, which enable organizations to identify and manage high-risk patients to reduce readmissions, enhance patient satisfaction and support safe care transitions; and health risk assessment solutions that enable clients to segment populations and manage care for those who are most at risk, engage individuals, enhance preventative care, and manage wellness programs. Additionally, it provides transparency solutions that allow healthcare organizations to share picture of their organization and ensure content informs in consumer decision-making; and governance solutions for not-for-profit hospital and health system boards of directors, executives, and physician leadership. The company serves integrated health systems, post-acute providers, and payer organizations. National Research Corporation was founded in 1981 and is headquartered in Lincoln, Nebraska.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MARTIN JOANN MDirectorSep 21Option Exercise14.2136,000511,560280,539Sep 23 04:30 PM
Jackson Steven D.PresidentSep 18Sale49.505,905292,29873,791Sep 22 04:16 PM
Jackson Steven D.PresidentSep 02Sale57.855,000289,25079,696Sep 04 04:18 PM
NUNNELLY JOHN NDirectorJul 23Option Exercise31.6312,787404,39439,681Jul 27 04:43 PM
MARTIN JOANN MDirectorJul 23Sale60.0019,8531,191,180254,539Jul 27 04:38 PM
NUNNELLY JOHN NDirectorJul 23Sale60.105,926356,16426,894Jul 27 04:43 PM
MARTIN JOANN MDirectorJul 17Sale60.001106,600274,392Jul 21 04:23 PM
MARTIN JOANN MDirectorJul 15Sale60.0014840274,502Jul 17 04:10 PM
Karas Kevin RSVP Finance, CFO, Treas & SecyJun 05Option Exercise14.5020,088291,27624,088Jun 09 06:01 PM
Karas Kevin RSVP Finance, CFO, Treas & SecyJun 05Sale57.9513,576786,6754,000Jun 09 06:01 PM
MARTIN JOANN MDirectorJun 05Sale60.00231,380275,016Jun 09 05:59 PM
MOWRY BARBARADirectorMay 15Option Exercise14.9536,000538,20042,902May 19 04:10 PM
MARTIN JOANN MDirectorFeb 28Option Exercise11.7872,000847,800290,455Mar 03 04:49 PM
Amandla MK Trust10% OwnerFeb 14Sale70.113,000210,3326,421,545Feb 19 04:36 PM
Amandla MK Trust10% OwnerFeb 07Sale70.251,500105,3756,424,545Feb 10 04:09 PM
Amandla MK Trust10% OwnerFeb 06Sale70.0330021,0106,426,045Feb 10 04:09 PM
Amandla MK Trust10% OwnerFeb 04Sale70.1322,1601,554,1526,426,345Feb 06 04:23 PM
Amandla MK Trust10% OwnerJan 31Sale70.0821,3501,496,2176,448,505Feb 04 04:11 PM
Amandla MK Trust10% OwnerJan 28Sale70.059,252648,0576,469,855Jan 30 04:51 PM
Amandla MK Trust10% OwnerJan 27Sale70.041,00970,6746,479,107Jan 28 04:31 PM
Amandla MK Trust10% OwnerJan 24Sale70.094,635324,8786,480,116Jan 28 04:31 PM
Amandla MK Trust10% OwnerJan 23Sale70.054,930345,3526,484,751Jan 24 04:34 PM
Amandla MK Trust10% OwnerJan 22Sale70.112,900203,3086,489,681Jan 24 04:34 PM
Amandla MK Trust10% OwnerJan 10Sale68.0020013,6006,492,581Jan 14 04:19 PM
Amandla MK Trust10% OwnerJan 09Sale68.155,076345,9166,492,781Jan 10 04:29 PM
Amandla MK Trust10% OwnerJan 08Sale68.041,20081,6476,497,857Jan 10 04:29 PM
Amandla MK Trust10% OwnerJan 07Sale68.162,825192,5466,499,057Jan 08 04:33 PM
Amandla MK Trust10% OwnerJan 06Sale68.365,797396,3046,501,882Jan 08 04:33 PM
Hays Michael D.CEOJan 03Option Exercise6.3026,481166,83039,563Jan 07 04:50 PM
Amandla MK Trust10% OwnerDec 23Sale68.0510,000680,5256,507,679Dec 26 04:51 PM
Amandla MK Trust10% OwnerDec 02Sale63.941,40089,5146,517,679Dec 04 05:13 PM
Amandla MK Trust10% OwnerNov 29Sale63.964,853310,4176,519,079Dec 02 04:40 PM
Amandla MK Trust10% OwnerNov 27Sale64.012,600166,4336,523,932Dec 02 04:40 PM
Amandla MK Trust10% OwnerNov 26Sale64.071,49695,8546,526,532Nov 27 11:04 AM
Amandla MK Trust10% OwnerNov 25Sale63.954,445284,2496,528,028Nov 27 11:04 AM
Amandla MK Trust10% OwnerNov 22Sale64.2623515,1006,532,473Nov 25 04:37 PM
Amandla MK Trust10% OwnerNov 21Sale63.811,56599,8706,532,708Nov 25 04:37 PM
MOWRY BARBARADirectorNov 20Sale62.709,556599,1726,902Nov 21 04:41 PM
MOWRY BARBARADirectorNov 19Sale62.105,229324,69916,458Nov 21 04:41 PM
MOWRY BARBARADirectorNov 18Sale61.9646828,99821,687Nov 19 04:53 PM
MOWRY BARBARADirectorNov 15Sale61.842,747169,86822,155Nov 19 04:53 PM
MOWRY BARBARADirectorNov 14Sale61.755,950367,42024,902Nov 15 05:26 PM
MOWRY BARBARADirectorNov 13Sale61.671,812111,73830,852Nov 15 05:26 PM
MOWRY BARBARADirectorNov 07Option Exercise26.7246,4401,240,95653,342Nov 12 05:48 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.