Your browser is no longer supported. Please, upgrade your browser.
Settings
NTRI Nutrisystem, Inc. daily Stock Chart
NTRI [NASD]
Nutrisystem, Inc.
Index- P/E32.74 EPS (ttm)1.62 Insider Own1.70% Shs Outstand30.36M Perf Week4.23%
Market Cap1.61B Forward P/E23.79 EPS next Y2.23 Insider Trans-31.37% Shs Float29.40M Perf Month-3.90%
Income48.60M PEG1.64 EPS next Q0.46 Inst Own- Short Float14.58% Perf Quarter1.34%
Sales641.10M P/S2.51 EPS this Y34.40% Inst Trans14.88% Short Ratio8.73 Perf Half Y-0.09%
Book/sh4.12 P/B12.86 EPS next Y16.83% ROA29.10% Target Price73.71 Perf Year74.17%
Cash/sh2.67 P/C19.84 EPS next 5Y20.00% ROE48.20% 52W Range29.05 - 67.95 Perf YTD52.96%
Dividend0.70 P/FCF41.26 EPS past 5Y22.50% ROI37.60% 52W High-22.00% Beta1.14
Dividend %1.32% Quick Ratio1.70 Sales past 5Y6.30% Gross Margin53.70% 52W Low82.44% ATR1.57
Employees487 Current Ratio2.10 Sales Q/Q30.10% Oper. Margin11.00% RSI (14)45.37 Volatility2.79% 3.00%
OptionableYes Debt/Eq0.00 EPS Q/Q47.90% Profit Margin7.60% Rel Volume0.69 Prev Close52.05
ShortableYes LT Debt/Eq0.00 EarningsOct 25 AMC Payout42.60% Avg Volume491.13K Price53.00
Recom1.40 SMA201.04% SMA50-2.61% SMA20010.99% Volume341,223 Change1.83%
Jul-31-17Upgrade Barrington Research Mkt Perform → Outperform $65
Jul-27-17Reiterated Lake Street Buy $64 → $73
Jun-12-17Upgrade Sidoti Neutral → Buy
Apr-27-17Reiterated Lake Street Buy $52 → $64
Apr-27-17Downgrade Wunderlich Buy → Hold
Mar-24-17Downgrade Barrington Research Outperform → Mkt Perform
Feb-28-17Reiterated Lake Street Buy $41 → $52
Nov-11-16Initiated Argus Buy $40
Oct-31-16Reiterated Barrington Research Outperform $35 → $37
Oct-19-16Reiterated Wunderlich Buy $31 → $37
May-04-16Reiterated Wunderlich Buy $28 → $31
Feb-29-16Reiterated Wunderlich Buy $25 → $28
Nov-02-15Upgrade Sidoti Neutral → Buy
Oct-29-15Reiterated B. Riley & Co. Buy $33 → $39
Aug-03-15Reiterated Imperial Capital In-line $21 → $25
Jul-23-15Initiated Lake Street Buy $35
Jun-29-15Downgrade Barrington Research Outperform → Mkt Perform
Jun-03-15Initiated Craig Hallum Buy $30
May-11-15Downgrade Sidoti Buy → Neutral
Nov-04-14Reiterated B. Riley & Co. Buy $22 → $25
Sep-21-17 09:56AM  Zacks.com featured highlights include Sanderson Farms, Nutrisystem, NVR, Five Below and American Woodmark Zacks
Sep-20-17 10:27AM  Zacks.com featured highlights include include Nutrisystem, Johnson Outdoors, Bayerische Motoren Werke, SP Plus and Arkema Zacks
07:35AM  Dive Into DuPont Analysis & Pick 5 Top Stocks Zacks
Sep-19-17 08:55AM  Zacks.com featured highlights include include Nutrisystem, GP Strategies, EMCOR Group, Lithia Motors and Huntington Ingalls Industries Zacks
08:09AM  Top Ranked Growth Stocks to Buy for September 19th Zacks
Sep-18-17 10:14AM  5 Stocks With Exciting Interest Coverage Ratio Zacks
Sep-14-17 09:45AM  Top Ranked Growth Stocks to Buy for September 14th Zacks
Sep-13-17 10:35AM  Zacks.com featured highlights: Malibu Boats, Tencent, Nutrisystem, Weibo and Nova Measuring Instruments Zacks
08:03AM  See what the IHS Markit Score report has to say about Nutrisystem Inc. Markit
Sep-12-17 09:46AM  Switch to These 5 Strong Buy Profitable Stocks in September Zacks
Sep-11-17 10:39AM  Top Ranked Growth Stocks to Buy for September 11th Zacks
Sep-08-17 08:58PM  Nutrisystem, Inc. : NTRI-US: Dividend Analysis : August 07th, 2017 (record date) : By the numbers : September 9, 2017 Capital Cube
Sep-07-17 06:51PM  3 Health Food Stocks to Buy Right Now Zacks
Sep-06-17 09:58AM  Zacks.com featured highlights include Nutrisystem, Johnson Outdoors, Bayerische Motoren Werke, Nova Measuring Instruments and Arkema Zacks
08:05AM  See what the IHS Markit Score report has to say about Nutrisystem Inc. Markit
Sep-05-17 07:38AM  Land on 5 Investment Treasures Using DuPont Analysis Zacks
Aug-23-17 11:08AM  Zacks.com featured highlights: BayerischeMotorenWerke, Johnson Outdoors, POSCO and Nutrisystem Zacks
Aug-22-17 10:17AM  Zacks.com featured highlights: Sanderson Farms, Nutrisystem, NVR, Ross Stores and Best Buy Zacks
08:11AM  Bet on 4 High-Flying Stocks With Rising Cash Flows Zacks
Aug-21-17 08:50AM  Zacks.com featured highlights: Arkema SA, Nutrisystem, Braskem SA, Chemed and SP Plus Zacks
06:21AM  5 Stock Picks from Analyzing ROE the DuPont Way Zacks
Aug-17-17 11:25AM  The Zacks Analyst Blog Highlights: Nutrisystem, Malibu Boats, SodaStream International, Royal Caribbean Cruises and Bright Horizons Family Solutions Zacks
Aug-16-17 09:01AM  Nutrisystem, Inc. and the American Heart Association in Greater Philadelphia Celebrate Go Red For Womens Record-Breaking Success Business Wire
08:03AM  See what the IHS Markit Score report has to say about Nutrisystem Inc. Markit
Aug-15-17 04:42PM  ETFs with exposure to Nutrisystem, Inc. : August 15, 2017 Capital Cube
10:05AM  Nutrisystem, Inc. breached its 50 day moving average in a Bearish Manner : NTRI-US : August 15, 2017 Capital Cube
Aug-14-17 08:03AM  See what the IHS Markit Score report has to say about Nutrisystem Inc. Markit
12:21AM  Behind the Turnaround at Nutrisystem The Wall Street Journal
Aug-13-17 07:41AM  Edited Transcript of NTRI earnings conference call or presentation 26-Jul-17 9:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 10:24AM  What Consumer Data Has Taught Nutrisystem About Dieters The Wall Street Journal
Aug-10-17 11:05AM  Zacks.com featured highlights: Nutrisystem, Kronos Worldwide, Applied Optoelectronics and The Brink's Zacks
Aug-09-17 10:13AM  Zacks.com featured highlights: Nutrisystem, Kronos Worldwide, Applied Optoelectronics and The Brink's Company Zacks
Aug-08-17 03:54PM  Top Stock Picks for the Week of Aug 7, 2017 Zacks
10:15AM  Ride These 4 Momentum Stocks for Exciting Returns Zacks
Aug-07-17 10:24AM  Zacks.com featured highlights: Nutrisystem, POSCO, BayerischeMotorenWerke AG, Gray Television and Spark New Zealand Zacks
Aug-04-17 12:06PM  Stock Indexes Up, As Market Shows A Different Face Investor's Business Daily
11:50AM  Zacks.com featured highlights: Sanderson Farms, Nutrisystem, NVR, Ross Stores and PetMed Express Zacks
09:39AM  Bet on 5 Stocks with Rising Cash Flows to Scoop Big Gains Zacks
08:36AM  Strength Seen in Central Garden & Pet Company (CENT): Stock Soars 14.29% Zacks
Aug-03-17 08:55AM  Nutrisystem, Inc. breached its 50 day moving average in a Bearish Manner : NTRI-US : August 3, 2017 Capital Cube
08:29AM  Zacks.com featured highlights: Arkema, Nutrisystem, SYNNEX, Ituran Location and Control and Chemed Zacks
06:40AM  5 Winning Stocks Filtered by DuPont Trick Zacks
Aug-01-17 11:49AM  Nutrisystem, Inc. :NTRI-US: Earnings Analysis: Q2, 2017 By the Numbers : August 1, 2017 Capital Cube
09:25AM  Whirlpool (WHR) Runs Down the Charts in 5 Days, Here's Why? Zacks
Jul-31-17 08:00AM  Here's How Nutrisystem Delivers Weight Control To The Doorstep Economy Forbes
08:00AM  Getting The Fat Out: Why Weight Watchers, Nutrisystem Are Growing Like A Weed Forbes
Jul-27-17 05:34PM  Why Shares of NutriSystem Inc. Plunged 16% Today Motley Fool -11.99%
Jul-26-17 11:02PM  Nutrisystem tops Street 2Q forecasts Associated Press
06:00PM  Whole Foods, Las Vegas Sands, Nutrisystem Earnings Top Investor's Business Daily
05:05PM  Nutrisystem shares rally on better-than-expected earnings MarketWatch
04:01PM  Nutrisystem Announces Second Quarter 2017 Financial Results, Exceeding Expectations Business Wire
10:05AM  Investor Network: Nutrisystem, Inc. to Host Earnings Call Accesswire
Jul-10-17 04:09PM  Nutrisystem, Inc. to Report Second Quarter 2017 Financial Results on July 26, 2017 Business Wire
Jul-06-17 03:30PM  Nutrisystem, Inc. Awards Scholarship to 2017 Girl Talk National Leader of the Year Business Wire
Jun-19-17 07:02PM  Time to Take Gains on Rising Nutrisystem Shares? Investopedia
05:05PM  Nutrisystem, Inc. Value Analysis (NASDAQ:NTRI) : June 19, 2017 Capital Cube
09:30AM  Zacks.com featured highlights: Nutrisystem, American Woodmark, Five Below, Best Buy and PetMed Express Zacks
Jun-16-17 08:02AM  Nutrisystem, Inc. breached its 50 day moving average in a Bullish Manner : NTRI-US : June 16, 2017 Capital Cube
Jun-13-17 09:30AM  The Zacks Analyst Blog Highlights: Lantheus Holdings, Nutrisystem, Telecom Argentina, Chemours and British American Tobacco Zacks +5.09%
Jun-12-17 12:00PM  Rotate Out of Tech: 5 Top Rated Picks from the Year's Leading Sectors Zacks
Jun-09-17 09:30AM  Zacks.com featured highlights: Weight Watchers International, Sturm, Ruger, Red Robin Gourmet Burgers, TopBuild and Nutrisystem Zacks
Jun-05-17 09:32AM  Toro (TTC) Hits 52-Week High on Strong Q2 Results & Outlook Zacks
08:13AM  Nutrisystem, Inc. breached its 50 day moving average in a Bullish Manner : NTRI-US : June 5, 2017 Capital Cube
May-31-17 03:00PM  Stocks Off, Banks Sink; Will These 4 Leaders Offer New Entries? Investor's Business Daily
12:20PM  5 Top Ranked Stocks to Buy as Consumer Spending Expands Zacks
May-26-17 01:19PM  ETFs with exposure to Nutrisystem, Inc. : May 26, 2017 Capital Cube
May-25-17 08:42AM  Why Nutrisystem (NTRI) Could Be an Impressive Growth Stock Zacks
May-16-17 12:57PM  ETFs with exposure to Nutrisystem, Inc. : May 16, 2017 Capital Cube
May-15-17 12:26PM  Nutrisystem, Inc. :NTRI-US: Earnings Analysis: Q1, 2017 By the Numbers : May 15, 2017 Capital Cube
May-12-17 08:05AM  Nutrisystem, Inc. to Present at the B. Riley & Co. 18th Annual Investor Conference Business Wire
May-11-17 10:05AM  SodaStream International (SODA) Tops Q1 Earnings, Lifts View Zacks
09:00AM  Nutrisystem Named Customer Service Department of the Year for the Second Consecutive Year Business Wire
May-10-17 08:59AM  New Poll Finds 81% of Moms with Kids Under 18 Admit to Eating Off Their Kids Plates Either Before, During or After a Meal Business Wire
May-09-17 12:21PM  Which Companies Are Now Outperforming 95% Of All Stocks? Investor's Business Daily
11:39AM  Nutrisystem Gets Rating Upgrade; Can It Regain Its 50-Day Line? Investor's Business Daily
May-05-17 08:25AM  Edited Transcript of NTRI earnings conference call or presentation 26-Apr-17 9:00pm GMT Thomson Reuters StreetEvents
May-04-17 01:31PM  Nutrisystem, Inc. : NTRI-US: Dividend Analysis : May 08th, 2017 (record date) : By the numbers : May 4, 2017 Capital Cube
May-03-17 01:41PM  Dow Industrials, Apple Cut Losses; Should You Sell These 4 Big Stock Winners? Investor's Business Daily
09:13AM  Stocks To Buy And Watch: Top IPOs, Big And Small Caps, Growth Stocks Investor's Business Daily
May-02-17 06:36PM  Is Consumer Spending Really a Worry? 5 Smart Picks Zacks -5.60%
09:30AM  Nutrisystem, W.W. Grainger, BASF SE, CSX and Volvo highlighted as Zacks Bull and Bear of the Day Zacks
06:13AM  Bull of the Day: Nutrisystem (NTRI) Zacks
Apr-28-17 06:30PM  Dow Industrials Up 1.9% For The Week; Will Snap Give A Buy Point Soon? Investor's Business Daily
Apr-26-17 06:50PM  NutriSystem Posts Q1 Earnings Beat, Forecasts Double-Digit Sales Growth for 2017 Zacks
05:06PM  Nutrisystem beats Street 1Q forecasts Associated Press
04:01PM  Nutrisystem Announces First Quarter 2017 Financial Results, Exceeding Expectations Business Wire
Apr-24-17 04:25PM  The Skinny On A Top Stock: Nutrisystem Looks Ripped This Diet Season Investor's Business Daily
08:15AM  The Skinny On A Top Stock: Nutrisystem Looks Ripped This Diet Season Investor's Business Daily
Apr-20-17 09:01AM  EY Announces Dawn Zier, CEO of Nutrisystem, Inc., Entrepreneur Of The Year® 2017 Award Finalist in Greater Philadelphia Business Wire
Apr-13-17 10:10AM  Hanesbrands Issues Preliminary Q1 Results, 2017 View Intact Zacks
09:30AM  Zacks.com featured highlights: Nutrisystem, Universal Forest Products, American Woodmark, Best Buy and Comfort Systems USA Zacks
09:01AM  South Beach Diet® Names Jessie James Decker as a Brand Ambassador Business Wire
Apr-10-17 11:15AM  Nutrisystem, Inc. to Report First Quarter 2017 Financial Results on April 26, 2017 Business Wire
08:37AM  Why NutriSystem (NTRI) Could Be an Impressive Growth Stock Zacks
Apr-07-17 02:53PM  Is it Do or Die for Brands on Instagram? Zacks
08:02AM  Six Trends In Small-Cap Stocks That Top Strategists Are Watching Investor's Business Daily
Apr-05-17 09:17AM  Top Ranked Momentum Stocks to Buy for April 5th Zacks
09:17AM  Top Ranked Momentum Stocks to Buy for April 5th
Apr-03-17 11:43AM  3 Hot Health & Fitness Stocks for 2017 Motley Fool
11:43AM  3 Hot Health & Fitness Stocks for 2017 at Motley Fool
Nutrisystem, Inc., together with its subsidiaries, provides weight management products and services for women and men in the United States. The company offers Nutrisystem program that consists of approximately 150 portion-controlled items, which serve as the foundation of a low glycemic index diet. Its programs comprise Nutrisystem D, a program designed for people with type 2 diabetes or at risk for type 2 diabetes who want to lose weight and manage their diabetes; Turbo10 program, a program that deliver up to a 10-pound weight loss and a reduction of 5 inches overall in the first month of dieting; The Lean13, a program designed to deliver weight loss of up to 13 pounds and 7 inches in the first month; South Beach Diet, a structured meal delivery weight-loss program; and 5-day kit, a kit for individuals with or at risk of type 2 diabetes, as well as SmartCarb and PowerFuel products, including blueberry muffins, cinnamon buns, vanilla shakes, chocolate shakes, and chocolate chip cookie packs. The company also provides My Daily 3, a physical activity program, which provides information on diet, nutrition, and physical activity; and NuMi, an interactive and personalized weight loss tracking tool. It offers monthly food packages of frozen and ready-to-go food containing four-week meal plan of breakfasts, lunches, dinners, and snacks and flex meal plan recipes, which they supplement with fresh fruits, vegetables, lean proteins, and low-fat dairy. The company sells its pre-packaged foods to weight loss program participants directly through the Internet and telephone; a television shopping network; and retailers. Nutrisystem, Inc. was founded in 1972 and is headquartered in Fort Washington, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ZIER DAWN M.President and CEOSep 12Sale52.2730,1211,574,530214,646Sep 14 04:06 PM
BERNSTOCK ROBERT FDirectorSep 05Sale53.267,000372,84925,350Sep 07 04:30 PM
MONAHAN MICHAEL P.Chief Financial OfficerSep 01Option Exercise8.8810,00088,80059,598Sep 05 04:11 PM
MONAHAN MICHAEL P.Chief Financial OfficerSep 01Sale53.3310,000533,34049,598Sep 05 04:11 PM
ZIER DAWN M.President and CEOAug 10Option Exercise8.5212,043102,606273,867Aug 11 01:13 PM
ZIER DAWN M.President and CEOAug 10Sale54.0029,1001,571,441244,767Aug 11 01:13 PM
ZIER DAWN M.President and CEOJul 12Option Exercise10.2130,000306,352283,931Jul 14 02:09 PM
ZIER DAWN M.President and CEOJul 12Sale52.7130,0001,581,203261,824Jul 14 02:09 PM
ZIER DAWN M.President and CEOJun 14Option Exercise18.2329,910545,182275,319Jun 16 04:11 PM
MONAHAN MICHAEL P.Chief Financial OfficerJun 14Option Exercise8.885,00044,40054,598Jun 16 04:13 PM
ZIER DAWN M.President and CEOJun 14Sale50.6529,9101,514,923261,824Jun 16 04:11 PM
MONAHAN MICHAEL P.Chief Financial OfficerJun 14Sale51.145,000255,69949,598Jun 16 04:13 PM
Krausz KeiraChief Marketing OfficerJun 07Option Exercise14.955,55483,03261,067Jun 09 02:42 PM
Krausz KeiraChief Marketing OfficerJun 07Sale49.585,554275,37055,513Jun 09 02:42 PM
MONAHAN MICHAEL P.Chief Financial OfficerMay 24Option Exercise10.825,00054,09441,146May 24 04:52 PM
MONAHAN MICHAEL P.Chief Financial OfficerMay 24Sale50.035,000250,13236,146May 24 04:52 PM
ZIER DAWN M.President and CEOMay 10Option Exercise18.9817,541332,928217,289May 12 02:53 PM
ZIER DAWN M.President and CEOMay 10Sale49.6530,0001,489,407187,289May 12 02:53 PM
TIERNEY BRIANDirectorMay 04Sale48.612,147104,3640May 05 04:08 PM
Krausz KeiraChief Marketing OfficerMay 03Option Exercise18.986,043114,69661,556May 05 04:06 PM
MONAHAN MICHAEL P.Chief Financial OfficerMay 03Option Exercise15.795,00078,95344,195May 05 04:07 PM
Krausz KeiraChief Marketing OfficerMay 03Sale50.686,043306,25655,513May 05 04:06 PM
MONAHAN MICHAEL P.Chief Financial OfficerMay 03Sale50.565,000252,77839,195May 05 04:07 PM
ZIER DAWN M.President and CEOApr 12Sale53.8630,0001,615,800199,748Apr 14 02:51 PM
MONAHAN MICHAEL P.Chief Financial OfficerApr 10Option Exercise18.985,00094,90044,195Apr 12 04:23 PM
MONAHAN MICHAEL P.Chief Financial OfficerApr 10Sale54.075,000270,35539,195Apr 12 04:23 PM
Krausz KeiraChief Marketing OfficerApr 06Option Exercise18.986,043114,69661,556Apr 07 04:15 PM
Krausz KeiraChief Marketing OfficerApr 06Sale53.806,043325,11255,513Apr 07 04:15 PM
WEISS ANDREADirectorMar 16Sale52.254,065212,39620,424Mar 17 04:05 PM
ZIER DAWN M.President and CEOMar 09Sale48.1130,0001,443,198235,027Mar 10 04:12 PM
Krausz KeiraChief Marketing OfficerMar 08Option Exercise15.3611,260172,98468,587Mar 10 04:11 PM
Krausz KeiraChief Marketing OfficerMar 08Sale48.6711,260548,00557,327Mar 10 04:11 PM
TIERNEY BRIANDirectorMar 08Sale48.7210,155494,76830,465Mar 09 04:29 PM
BERNSTOCK ROBERT FDirectorMar 07Sale48.8012,000585,61430,338Mar 09 04:26 PM
Herratti JayDirectorMar 06Sale48.447,230350,24421,107Mar 07 04:23 PM
MONAHAN MICHAEL P.Chief Financial OfficerMar 03Option Exercise20.946,260131,08459,119Mar 07 04:22 PM
MONAHAN MICHAEL P.Chief Financial OfficerMar 03Sale48.4419,260932,93139,859Mar 07 04:22 PM
ZIER DAWN M.President and CEOFeb 15Option Exercise19.5330,000586,037272,820Feb 17 04:23 PM
ZIER DAWN M.President and CEOFeb 15Sale35.4530,0001,063,595251,014Feb 17 04:23 PM
ZIER DAWN M.President and CEOJan 18Option Exercise21.6430,000649,200281,014Jan 20 04:13 PM
ZIER DAWN M.President and CEOJan 18Sale35.2330,0001,056,753251,014Jan 20 04:13 PM
ZIER DAWN M.President and CEODec 13Option Exercise9.075,07145,994227,242Dec 14 04:03 PM
ZIER DAWN M.President and CEODec 13Sale35.555,071180,274222,171Dec 14 04:03 PM
ZIER DAWN M.President and CEODec 12Option Exercise7.6624,940191,111247,111Dec 14 04:03 PM
ZIER DAWN M.President and CEODec 12Sale36.3724,940907,012222,171Dec 14 04:03 PM
ZIER DAWN M.President and CEONov 21Option Exercise7.3125,000182,750247,171Nov 22 04:18 PM
ZIER DAWN M.President and CEONov 21Sale35.8125,000895,168222,171Nov 22 04:18 PM
MONAHAN MICHAEL P.Chief Financial OfficerNov 11Sale34.3410,000343,40043,712Nov 14 05:46 PM
ZIER DAWN M.President and CEOOct 20Option Exercise8.5219,150163,158241,321Oct 21 04:06 PM
ZIER DAWN M.President and CEOOct 20Sale31.1519,150596,490222,171Oct 21 04:06 PM