Your browser is no longer supported. Please, upgrade your browser.
NTRI Nutrisystem, Inc. daily Stock Chart
Nutrisystem, Inc.
Index- P/E22.84 EPS (ttm)1.71 Insider Own2.00% Shs Outstand29.71M Perf Week0.64%
Market Cap1.16B Forward P/E16.17 EPS next Y2.42 Insider Trans-8.15% Shs Float29.22M Perf Month6.68%
Income51.80M PEG1.52 EPS next Q0.81 Inst Own- Short Float21.09% Perf Quarter37.61%
Sales695.20M P/S1.67 EPS this Y57.30% Inst Trans0.07% Short Ratio7.02 Perf Half Y-25.29%
Book/sh4.15 P/B9.43 EPS next Y16.34% ROA26.80% Target Price47.00 Perf Year-31.26%
Cash/sh2.57 P/C15.22 EPS next 5Y15.00% ROE40.90% 52W Range26.06 - 67.95 Perf YTD-25.57%
Dividend1.00 P/FCF43.89 EPS past 5Y82.70% ROI41.90% 52W High-42.38% Beta1.30
Dividend %2.55% Quick Ratio1.50 Sales past 5Y11.90% Gross Margin53.70% 52W Low50.26% ATR1.28
Employees606 Current Ratio2.00 Sales Q/Q-0.80% Oper. Margin10.90% RSI (14)59.64 Volatility3.29% 3.47%
OptionableYes Debt/Eq0.00 EPS Q/Q-62.90% Profit Margin7.60% Rel Volume0.97 Prev Close39.70
ShortableYes LT Debt/Eq0.00 EarningsJul 30 AMC Payout43.80% Avg Volume877.65K Price39.15
Recom1.90 SMA201.31% SMA507.94% SMA200-6.37% Volume850,270 Change-1.39%
Mar-20-18Downgrade Argus Buy → Hold
Feb-27-18Reiterated Lake Street Buy $73 → $48
Feb-27-18Reiterated B. Riley FBR, Inc. Buy $74 → $52
Jul-31-17Upgrade Barrington Research Mkt Perform → Outperform $65
Jul-27-17Reiterated Lake Street Buy $64 → $73
Jun-12-17Upgrade Sidoti Neutral → Buy
Apr-27-17Reiterated Lake Street Buy $52 → $64
Apr-27-17Downgrade Wunderlich Buy → Hold
Mar-24-17Downgrade Barrington Research Outperform → Mkt Perform
Feb-28-17Reiterated Lake Street Buy $41 → $52
Nov-11-16Initiated Argus Buy $40
Oct-31-16Reiterated Barrington Research Outperform $35 → $37
Oct-19-16Reiterated Wunderlich Buy $31 → $37
May-04-16Reiterated Wunderlich Buy $28 → $31
Feb-29-16Reiterated Wunderlich Buy $25 → $28
Nov-02-15Upgrade Sidoti Neutral → Buy
Oct-29-15Reiterated B. Riley & Co. Buy $33 → $39
Aug-03-15Reiterated Imperial Capital In-line $21 → $25
Jul-23-15Initiated Lake Street Buy $35
Jun-29-15Downgrade Barrington Research Outperform → Mkt Perform
Jul-16-18 09:01AM  Nutrisystem, Inc. Launches Groundbreaking DNA Body Blueprint Nationwide Business Wire
08:12AM featured highlights include: Lululemon, Sirius XM, Nutrisystem and Illumina Zacks
Jul-13-18 11:47AM  4 Best Efficient Stocks to Add to Your Portfolio InvestorPlace
Jul-11-18 12:19PM  Medifast Is Overlooked and Underappreciated InvestorPlace
Jul-10-18 09:01AM  Nutrisystem, Inc. Introduces New Line of Daily Vitamin Packs to Nutrisystem and South Beach Diet Programs Business Wire
Jul-05-18 02:45PM  4 Stocks That Will Benefit From the Weight Crisis InvestorPlace
Jul-02-18 10:40AM  Top Ranked Income Stocks to Buy for July 2nd Zacks
09:01AM  Nutrisystem, Inc. to Report Second Quarter 2018 Financial Results on July 30, 2018 Business Wire
Jun-29-18 09:01AM  Nutrisystem, Inc. Awards Scholarship to 2018 Girl Talk National Leader of the Year Business Wire
07:25AM  Initiating Free Research Reports on H&R Block and Three Other Personal Services Equities ACCESSWIRE
Jun-28-18 10:01AM  Top Ranked Value Stocks to Buy for June 28th Zacks
Jun-27-18 08:02AM  Nutrisystem And Other Top Cyclical Dividend Stocks Simply Wall St.
Jun-26-18 10:34AM  Top Ranked Value Stocks to Buy for June 26th Zacks
Jun-20-18 11:20AM  4 Top Ranked Income Stocks to Buy for June 20th InvestorPlace
07:09AM  Top Ranked Income Stocks to Buy for June 20th Zacks
Jun-19-18 09:18AM  EY Announces Dawn Zier, CEO, Nutrisystem, Inc., Named Entrepreneur Of The Year® 2018 Award Winner in Greater Philadelphia Business Wire
Jun-15-18 09:23AM  5 Best Bargain PEG Stocks That Value Investors Love Zacks
Jun-07-18 07:26AM highlights: Nutrisystem, PetMed Express, Patrick Industries, Universal Forest Products and Comfort Systems USA Zacks
Jun-06-18 08:14AM  Explore 5 Top-Ranked Stocks Through DuPont Analysis Zacks
Jun-01-18 05:06PM  Is Nutrisystem Incs (NASDAQ:NTRI) PE Ratio A Signal To Buy For Investors? Simply Wall St.
May-30-18 08:36AM featured highlights include: Pilgrim's Pride, NutriSystem, Wabco, Matthews International and Meritor Zacks +5.89%
May-29-18 07:28AM  Add 5 Stocks With Rising P/E to Your Portfolio Zacks
May-23-18 08:01AM  Top Ranked Income Stocks to Buy for May 23rd Zacks
May-22-18 07:56AM featured highlights include: Marine Products, Landstar, Nutrisystem, Calavo and Comfort Systems Zacks
07:00AM  Free Research Reports on Patterson Cos. and Three More Services Stocks ACCESSWIRE
May-21-18 09:22AM  Dig Into DuPont Analysis With These 5 Top-Ranked Stocks Zacks
May-18-18 02:50PM  20 High-Dividend Stocks With Too Much Cash to Count InvestorPlace
May-17-18 04:01PM  Nutrisystem to Participate at the 15th Annual Craig-Hallum Institutional Investor Conference Business Wire
May-16-18 08:25AM  Detailed Research: Economic Perspectives on Medtronic, NVIDIA, NutriSystem, AmTrust Financial Services, Kratos Defense & Security Solutions, and Envision Healthcare What Drives Growth in Today's Competitive Landscape GlobeNewswire
May-11-18 08:39AM featured highlights include: Marine Products, Nutrisystem, Exelixis, Illumina and Baxter Zacks
May-10-18 09:01AM  Nutrisystem to Present at the 19th Annual B. Riley FBR Investor Conference Business Wire
08:47AM  5 Winning Stocks With Superb Efficiency Level Zacks
May-09-18 10:14AM  Top Ranked Value Stocks to Buy for May 9th Zacks
09:01AM  Nutrisystem, Inc. Named Customer Service Department of the Year for Third Consecutive Year Business Wire
May-07-18 02:30PM  12 Stocks That Look Ready to Change Direction
12:12PM  3 Cheap Stocks on the Rise InvestorPlace
09:01AM  Nutrisystem, Inc. Sponsors the American Heart Association Go Red for Women Campaign in Greater Philadelphia Business Wire
May-02-18 12:24PM  Edited Transcript of NTRI earnings conference call or presentation 30-Apr-18 9:00pm GMT Thomson Reuters StreetEvents
08:10AM  Todays Research Reports on Stocks to Watch: Tapestry and Nutrisystem ACCESSWIRE
May-01-18 04:31PM  Why Nutrisystem, Tenet Healthcare, and AbbVie Jumped Today Motley Fool +18.10%
12:53PM  Why Nutrisystem Shares Surged Today Motley Fool
12:32PM  Merck dips, Under Armour slips, NutriSystem rips Yahoo Finance
11:19AM  Is the Turnaround in NutriSystem Inc. Stock for Real? InvestorPlace
10:31AM  Merck, Under Armour and NutriSystem are the Yahoo Finance charts of the day. Yahoo Finance Video
08:30AM  Today's Research Reports on Trending Tickers: Karyopharm Therapeutics and Nutrisystem ACCESSWIRE
Apr-30-18 04:19PM  Nutrisystem shares rise after earnings beat MarketWatch
04:16PM  Nutrisystem: 1Q Earnings Snapshot Associated Press
04:01PM  Nutrisystem Announces First Quarter 2018 Financial Results, Exceeding Revenue and EPS Expectations Business Wire
01:00PM  Nutrisystem, Inc. to Host Earnings Call ACCESSWIRE
Apr-26-18 03:41PM  Reality Television Stars Tanner Tolbert and Jade Roper Tolbert Slim Down with Nutrisystem Business Wire
Apr-24-18 07:54PM  Should You Buy Nutrisystem Inc (NASDAQ:NTRI) At $29.5? Simply Wall St.
Apr-23-18 09:01AM  EY Announces Dawn Zier, CEO of Nutrisystem, Inc., Entrepreneur Of The Year® 2018 Award Finalist in Greater Philadelphia Business Wire
Apr-16-18 07:30PM  Estimating The Fair Value Of Nutrisystem Inc (NASDAQ:NTRI) Simply Wall St.
Apr-11-18 08:02AM  Investors Favorite Cyclical Dividend Stocks Simply Wall St.
Apr-09-18 09:30AM  Why Nutrisystem Stock Fell 12% in March Motley Fool
Apr-04-18 09:01AM  South Beach Diet® Expands Snack Line Adding a Dozen New Low-Sugar, Low-Carb Items to Its Menu Business Wire +6.68%
Apr-02-18 04:01PM  Nutrisystem, Inc. to Report First Quarter 2018 Financial Results on April 30, 2018 Business Wire
Mar-30-18 02:55PM  Nutrisystem Inc (NASDAQ:NTRI): Has Recent Earnings Growth Beaten Long-Term Trend? Simply Wall St.
Mar-21-18 11:59AM  Harry Boxers four stock charts to watch, including Squares MarketWatch
Mar-20-18 09:28AM  NutriSystem Hit With Downgrade On 'Weaker Near-Term Growth Prospects' Benzinga
Mar-13-18 03:50PM  Did Nutrisystem Inc (NASDAQ:NTRI) Create Value For Shareholders? Simply Wall St.
Mar-07-18 07:02AM  Hedge Your Bet With These Cyclical Dividend Payers Simply Wall St.
Mar-02-18 09:01AM  Nutrisystem to Present at the Bank of America Merrill Lynch 2018 Consumer & Retail Technology Conference Business Wire
08:40AM  MasTec, NutriSystem and Nutanix highlighted as Zacks Bull and Bear of the Day Zacks
07:00AM  Bear of the Day: NutriSystem (NTRI) Zacks
Feb-27-18 05:32PM  Macy's and Tenet rise while Nutrisystem and Akorn tumble Associated Press -21.55%
04:46PM  Weight Watchers Climbs After Freestyle Program Helps Fuel Growth Bloomberg
04:32PM  Why AutoZone, Nutrisystem, and Carrizo Oil & Gas Slumped Today Motley Fool
02:11PM  Edited Transcript of NTRI earnings conference call or presentation 26-Feb-18 10:00pm GMT Thomson Reuters StreetEvents
01:01PM  Here's Why Shares of Nutrisystem Are Down 22% Tuesday Motley Fool
10:36AM  Nutrisystem Blames Poor Results on Low Ratings at CNN, Fox News Bloomberg
Feb-26-18 06:36PM  NutriSystem Inc. (NTRI) Shares Sink on Q4 Earnings Miss InvestorPlace
05:41PM  Stocks making the biggest moves after hours: Fitbit, Nutrisystem, Palo Alto & more CNBC
05:17PM  What Diet Season? Nutrisystem, Fitbit Hit a Wall With Forecasts Bloomberg
04:26PM  Nutrisystem Tumbles After Diet-Season Marketing Campaign Flops Bloomberg
04:21PM  NutriSystem beats the Street CNBC Videos
04:20PM  Nutrisystem tops Street 4Q forecasts Associated Press
04:15PM  Nutrisystem plunges after earnings as forecast disappoints MarketWatch
04:01PM  Nutrisystem Announces Fourth Quarter and Full Year 2017 Financial Results Business Wire
01:15PM  Nutrisystem, Inc. to Host Earnings Call ACCESSWIRE
05:22AM  [$$] Nutrisystem shrinks after disappointing start to Diet Season Financial Times
Feb-13-18 08:20AM  Investor Expectations to Drive Momentum within Franklin Resources, Avis Budget Group, NutriSystem, Red Robin Gourmet Burgers, Group 1 Automotive, and ITT Discovering Underlying Factors of Influence GlobeNewswire
Feb-09-18 01:46PM  Weight Watchers International, Inc. Stock Has Gotten Too Fat InvestorPlace
Feb-05-18 09:01AM  Nutrisystem, Inc. to Report Fourth Quarter and Full Year 2017 Financial Results on February 26, 2018 Business Wire
Feb-01-18 07:09PM  Is Nutrisystem Inc (NASDAQ:NTRI) An Attractive Dividend Stock? Simply Wall St.
Jan-25-18 05:03PM  What Is Nutrisystem Incs (NASDAQ:NTRI) Financial Position? Simply Wall St.
Jan-17-18 12:27PM  Does Nutrisystem Incs (NASDAQ:NTRI) PE Ratio Signal A Buying Opportunity? Simply Wall St.
11:27AM  Nutrisystem Adds 19 New Menu Items to Its Highly-Rated Menu For Diet Season 2018 Business Wire
Jan-11-18 08:34AM  Zacks Market Edge Highlights: Weight Watchers, Nutrisystem, YogaWorks, Planet Fitness and MINDBODY Zacks
Jan-10-18 09:01AM  South Beach Diet® Celebrates 15 Years as a Leader of High-Protein, Low-Sugar, Low-Carb Movement Business Wire
09:00AM  Should You Scale Into Weight Watchers Amid Oprah Winfrey Presidential Fever?
07:00AM  Dan Marino Battling DJ Khaled as Diet War Focuses on Men Bloomberg
Jan-09-18 07:01PM  Stocks to Shape Up Your Portfolio Zacks
Jan-05-18 09:01AM  Nutrisystem Success Story Morgan Root Loses 128 Pounds and is Featured in PEOPLEs Half Their Size Issue Business Wire
06:50AM  Hall of Fame quarterback Dan Marino on the state of men's... CNBC Videos
Jan-04-18 01:32PM  U.S. News & World Report Recognizes Nutrisystem and South Beach Diet in Annual Best Diets Rankings Business Wire
10:00AM  Nutrisystem Inc. (Nasdaq: NTRI) to Ring The Nasdaq Stock Market Opening Bell GlobeNewswire
Jan-03-18 09:01AM  Nutrisystem, Inc. to Ring Nasdaq Stock Market Opening Bell on January 5 Business Wire
Dec-28-17 09:08AM  NutriSystem (NTRI) Adopts Multi-Brand Strategy for 2018 Zacks
08:19AM highlights: Broadcom, Arkema SA, Nutrisystem, Gibraltar Industries and Willdan Group Zacks
Nutrisystem, Inc., together with its subsidiaries, provides weight management products and services for women and men in the United States. The company offers weight loss programs that consist primarily of a pre-packaged food program, digital tools, and counseling. It also provides Nutrisystem Lean13 program, which provides weight loss, and support and counseling services; the South Beach Diet, a weight-loss program; and Nutrisystem 5-day kit, a ?D' kit that offers individuals with or at risk of type 2 diabetes. In addition, the company provides SmartCarb and PowerFuel products, including meal replacement bars, powder shakes, baked goods and snacks; and Nutrisystem D Program, a weight loss program designed to produce gradual weight loss. It sells its pre-packaged foods to weight loss program participants directly through the Internet and telephone; a television shopping network; and retailers. Nutrisystem, Inc. was founded in 1972 and is headquartered in Fort Washington, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MONAHAN MICHAEL P.Chief Financial OfficerJul 06Option Exercise16.707,855131,21572,513Jul 06 04:11 PM
MONAHAN MICHAEL P.Chief Financial OfficerJul 06Sale40.0320,000800,64054,814Jul 06 04:11 PM
Herratti JayDirectorJul 06Sale40.001,93077,20021,504Jul 06 04:09 PM
ZIER DAWN M.President and CEOFeb 12Option Exercise21.3530,825658,188233,678Feb 14 04:17 PM
ZIER DAWN M.President and CEOFeb 12Sale40.3730,8251,244,479202,853Feb 14 04:17 PM
ZIER DAWN M.President and CEOJan 12Option Exercise19.5230,006585,586232,859Jan 12 06:06 PM
ZIER DAWN M.President and CEOJan 12Sale52.3630,0061,571,108202,853Jan 12 06:06 PM
Krausz KeiraChief Marketing OfficerJan 11Option Exercise8.525,00042,60075,463Jan 12 05:33 PM
Krausz KeiraChief Marketing OfficerJan 11Sale50.965,000254,82370,463Jan 12 05:33 PM
MONAHAN MICHAEL P.Chief Financial OfficerJan 05Option Exercise19.7610,000197,55856,096Jan 05 05:23 PM
MONAHAN MICHAEL P.Chief Financial OfficerJan 05Sale49.6010,000496,00046,096Jan 05 05:23 PM
ZIER DAWN M.President and CEODec 14Sale49.9411,000549,352199,666Dec 15 04:02 PM
Krausz KeiraChief Marketing OfficerDec 11Option Exercise12.0910,000120,91278,965Dec 13 04:04 PM
Krausz KeiraChief Marketing OfficerDec 11Sale51.2010,000511,96868,965Dec 13 04:04 PM
Herratti JayDirectorOct 12Sale60.003,799227,94019,320Oct 13 04:02 PM
MONAHAN MICHAEL P.Chief Financial OfficerSep 27Option Exercise8.886,33556,25555,933Sep 29 04:17 PM
MONAHAN MICHAEL P.Chief Financial OfficerSep 27Sale55.0311,335623,74944,598Sep 29 04:17 PM
ZIER DAWN M.President and CEOSep 12Sale52.2730,1211,574,530214,646Sep 14 04:06 PM
BERNSTOCK ROBERT FDirectorSep 05Sale53.267,000372,84925,350Sep 07 04:30 PM
MONAHAN MICHAEL P.Chief Financial OfficerSep 01Option Exercise8.8810,00088,80059,598Sep 05 04:11 PM
MONAHAN MICHAEL P.Chief Financial OfficerSep 01Sale53.3310,000533,34049,598Sep 05 04:11 PM
ZIER DAWN M.President and CEOAug 10Option Exercise8.5212,043102,606273,867Aug 11 01:13 PM
ZIER DAWN M.President and CEOAug 10Sale54.0029,1001,571,441244,767Aug 11 01:13 PM