Your browser is no longer supported. Please, upgrade your browser.
NWGI Newgioco Group, Inc. daily Stock Chart
Newgioco Group, Inc.
Index- P/E- EPS (ttm)-0.57 Insider Own30.40% Shs Outstand12.43M Perf Week8.24%
Market Cap28.08M Forward P/E- EPS next Y- Insider Trans5.92% Shs Float9.14M Perf Month15.72%
Income-6.10M PEG- EPS next Q- Inst Own0.30% Short Float0.35% Perf Quarter-30.61%
Sales36.50M P/S0.77 EPS this Y-137.10% Inst Trans- Short Ratio0.09 Perf Half Y60.00%
Book/sh0.73 P/B2.52 EPS next Y- ROA- Target Price- Perf Year-34.29%
Cash/sh0.38 P/C4.84 EPS next 5Y- ROE- 52W Range1.09 - 4.59 Perf YTD-53.42%
Dividend- P/FCF20.06 EPS past 5Y-16.00% ROI-26.80% 52W High-59.93% Beta3.29
Dividend %- Quick Ratio0.40 Sales past 5Y82.80% Gross Margin- 52W Low68.81% ATR0.21
Employees33 Current Ratio0.40 Sales Q/Q-47.30% Oper. Margin-5.50% RSI (14)48.77 Volatility9.79% 10.12%
OptionableNo Debt/Eq0.54 EPS Q/Q- Profit Margin- Rel Volume1.16 Prev Close1.84
ShortableYes LT Debt/Eq0.02 Earnings- Payout- Avg Volume367.43K Price1.84
Recom- SMA206.79% SMA50-11.79% SMA200-36.78% Volume0 Change0.00%
Sep-09-20 08:00AM  
Sep-01-20 08:00AM  
Aug-26-20 08:00AM  
Aug-25-20 08:00AM  
Aug-17-20 05:04PM  
Aug-12-20 08:34PM  
Jul-23-20 09:51AM  
Jul-08-20 06:44PM  
Jul-07-20 08:44AM  
Jul-06-20 09:15AM  
Jun-23-20 08:00AM  
Jun-17-20 09:15AM  
Jun-16-20 08:00AM  
Jun-12-20 09:36AM  
Jun-11-20 08:00AM  
Jun-10-20 08:00AM  
May-20-20 08:00AM  
May-18-20 09:49AM  
May-05-20 08:00AM  
Apr-21-20 08:00AM  
Apr-07-20 08:00AM  
Mar-31-20 08:00AM  
Mar-24-20 08:00AM  
Mar-17-20 09:00AM  
Mar-13-20 09:36AM  
Mar-11-20 04:15PM  
Mar-05-20 08:00AM  
Mar-03-20 08:00AM  
Feb-18-20 08:00AM  
Jan-07-20 08:00AM  
Jan-06-20 01:34PM  
Dec-26-19 04:15PM  
Dec-23-19 09:00AM  
Dec-11-19 09:25AM  
Nov-25-19 09:00AM  
Nov-20-19 04:20PM  
Nov-18-19 08:00AM  
Nov-04-19 07:00AM  
Oct-22-19 09:15AM  
Oct-08-19 08:00AM  
Oct-03-19 08:00AM  
Newgioco Group, Inc., a vertically integrated betting technology company, provides online and land-based gaming services in Europe. It offers a range of leisure gaming services, including lottery, casino gaming, sports betting, traditional online casino games, live online casino games, poker, bingo, virtual sports betting, and horse racing, as well as skilled and interactive games and slots; and owns and operates innovative betting platform software that provides a suite of gaming products. The company provides its products under the Newgioco brand name primarily through its Website,, as well as through retail betting locations; and through other gaming Websites, including,,,,,,,,,, and It serves 68,000 online user accounts through 1,200 Web cafes, 7 corners, and 130 agency locations. The company was formerly known as Empire Global Corp. and changed its name to Newgioco Group, Inc. in July 2016. Newgioco Group, Inc. was founded in 1998 and is headquartered in Toronto, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gold Street Capital Corp.10% OwnerSep 17Buy1.70131,624223,8064,584,864Sep 18 07:56 AM
Ciavarella MicheleChief Executive OfficerSep 16Buy1.60125,000200,000130,042Sep 16 07:58 PM
Pasquini LucaVice President of TechnologySep 15Buy1.752,0003,500798,234Sep 16 10:11 AM
Pasquini LucaVice President of TechnologySep 14Buy1.74500870796,234Sep 16 10:11 AM