Your browser is no longer supported. Please, upgrade your browser.
OC Owens Corning daily Stock Chart
OC [NYSE]
Owens Corning
Index- P/E- EPS (ttm)-5.14 Insider Own1.40% Shs Outstand108.80M Perf Week1.43%
Market Cap5.94B Forward P/E15.34 EPS next Y3.60 Insider Trans-1.88% Shs Float105.59M Perf Month36.12%
Income-556.00M PEG- EPS next Q0.03 Inst Own- Short Float3.18% Perf Quarter-5.72%
Sales7.09B P/S0.84 EPS this Y-24.80% Inst Trans-0.82% Short Ratio2.09 Perf Half Y-16.84%
Book/sh32.05 P/B1.72 EPS next Y46.18% ROA-5.70% Target Price49.61 Perf Year7.96%
Cash/sh2.17 P/C25.37 EPS next 5Y9.00% ROE-13.10% 52W Range28.56 - 68.72 Perf YTD-15.28%
Dividend0.96 P/FCF9.54 EPS past 5Y14.00% ROI7.50% 52W High-19.72% Beta1.51
Dividend %1.74% Quick Ratio0.90 Sales past 5Y6.40% Gross Margin22.70% 52W Low93.17% ATR2.42
Employees19000 Current Ratio1.60 Sales Q/Q-4.00% Oper. Margin-3.30% RSI (14)71.35 Volatility3.75% 4.56%
OptionableYes Debt/Eq0.00 EPS Q/Q- Profit Margin-7.80% Rel Volume0.55 Prev Close53.76
ShortableYes LT Debt/Eq0.92 EarningsApr 29 BMO Payout- Avg Volume1.61M Price55.17
Recom2.40 SMA2019.92% SMA5032.08% SMA200-1.49% Volume887,763 Change2.62%
May-28-20Initiated Credit Suisse Neutral $48
May-04-20Reiterated The Benchmark Company Buy $75 → $51
Apr-16-20Downgrade Wells Fargo Overweight → Equal Weight $77 → $42
Apr-07-20Downgrade RBC Capital Mkts Outperform → Sector Perform $61 → $40
Feb-05-20Initiated The Benchmark Company Buy
Jan-16-20Downgrade JP Morgan Neutral → Underweight $58
Jan-14-20Initiated Berenberg Hold $68
Jan-07-20Initiated Loop Capital Buy $76
Dec-17-19Initiated Citigroup Neutral $71
Dec-04-19Downgrade BofA/Merrill Buy → Neutral
Nov-21-19Initiated Deutsche Bank Buy $75
Nov-18-19Upgrade Wells Fargo Market Perform → Outperform
Oct-29-19Upgrade Argus Hold → Buy $72
Oct-22-19Upgrade Buckingham Research Neutral → Buy
Oct-09-19Initiated Exane BNP Paribas Outperform
Jun-27-19Upgrade Seaport Global Securities Sell → Neutral
Jun-27-19Upgrade BofA/Merrill Neutral → Buy $58 → $72
May-16-19Downgrade Nomura Buy → Neutral $70 → $48
May-06-19Upgrade BofA/Merrill Underperform → Neutral
Apr-25-19Downgrade Stifel Buy → Hold
Jun-03-20 02:34AM  
May-29-20 11:31AM  
May-18-20 08:36AM  
May-14-20 04:30PM  
May-11-20 11:48AM  
May-10-20 11:00AM  
May-07-20 05:19PM  
12:54PM  
12:33PM  
May-06-20 01:36PM  
May-04-20 10:08AM  
Apr-30-20 02:03PM  
Apr-29-20 09:04PM  
07:00PM  
07:30AM  
06:00AM  
Apr-28-20 11:21AM  
Apr-22-20 12:31PM  
08:50AM  
Apr-21-20 02:46PM  
Apr-08-20 07:30AM  
Apr-06-20 07:00AM  
Mar-30-20 06:37AM  
Mar-22-20 08:24PM  
Mar-20-20 11:30AM  
Mar-19-20 05:36PM  
Mar-12-20 04:54PM  
09:18AM  
Mar-05-20 09:45AM  
Feb-25-20 04:00PM  
Feb-23-20 09:25AM  
Feb-20-20 05:47PM  
09:11AM  
05:22AM  
Feb-19-20 09:10PM  
12:44PM  
07:30AM  
06:00AM  
Feb-18-20 10:24AM  
Feb-12-20 12:31PM  
Feb-06-20 04:30PM  
12:41PM  
Feb-04-20 07:30AM  
Jan-29-20 07:30AM  
Jan-21-20 12:25PM  
Jan-16-20 08:43AM  
Dec-30-19 05:47AM  
Dec-25-19 02:35PM  
Dec-24-19 12:16PM  
Dec-23-19 09:27AM  
Dec-16-19 09:35AM  
Dec-10-19 09:41AM  
Dec-09-19 06:30AM  
Dec-06-19 03:21PM  
Dec-05-19 04:15PM  
Nov-30-19 02:43PM  
Nov-29-19 08:38AM  
Nov-26-19 07:03AM  
Nov-22-19 09:31AM  
Nov-18-19 02:28PM  
01:19PM  
Nov-08-19 09:16AM  
Nov-06-19 08:30AM  
Nov-04-19 02:41PM  
Oct-31-19 12:05PM  
Oct-30-19 11:58AM  
Oct-29-19 01:29PM  
07:07AM  
Oct-24-19 09:26AM  
08:55AM  
Oct-23-19 07:30AM  
06:00AM  
Oct-22-19 02:09PM  
11:34AM  
Oct-21-19 10:00AM  
08:24AM  
Oct-18-19 12:10PM  
09:52AM  
Oct-17-19 04:59PM  
04:56PM  
Oct-16-19 10:32AM  
Oct-14-19 09:16AM  
06:32AM  
Oct-11-19 08:54AM  
Oct-09-19 11:00AM  
Oct-07-19 09:39AM  
Oct-02-19 12:06PM  
07:30AM  
Sep-20-19 06:30AM  
Sep-19-19 04:30PM  
Sep-18-19 09:40AM  
Sep-17-19 04:30PM  
Sep-13-19 09:55AM  
Sep-09-19 08:50AM  
Sep-06-19 06:00PM  
12:12PM  
Sep-05-19 11:04AM  
Aug-23-19 09:31AM  
Aug-20-19 07:23AM  
Aug-12-19 12:11PM  
Owens Corning, together with its subsidiaries, produces and sells glass fiber reinforcements and other materials for composites; and residential, commercial, and industrial building materials worldwide. It operates in three segments: Composites, Insulation, and Roofing. The Composites segment manufactures, fabricates, and sells glass reinforcements in the form of fiber; and manufactures and sells glass fiber products in the form of fabrics, non-wovens, and other specialized products. Its products are used in pipe, roofing shingles, sporting goods, consumer electronics, telecommunications cables, boats, aviation, defense, automotive, industrial containers, and wind-energy applications in the building and construction, transportation, consumer, industrial, and power and energy markets. The Insulation segment manufactures and sells fiberglass insulation into residential, commercial, industrial, and other markets for thermal and acoustical applications; and manufactures and sells glass fiber pipe insulation, flexible duct media, bonded and granulated mineral fiber insulation, cellular glass insulation, and foam insulation used in above- and below-grade construction applications. This segment sells its products primarily to the insulation installers, home centers, lumberyards, retailers, and distributors under the Thermafiber, FOAMGLAS, Paroc, Owens Corning PINK, and FIBERGLAS Insulation brand names. The Roofing segment manufactures and sells residential roofing shingles, oxidized asphalt materials, and roofing components used in residential and commercial construction, and specialty applications, as well as synthetic packaging materials. This segment sells its products through distributors, home centers, lumberyards, retailers, and contractors, as well as to roofing contractors for built-up roofing asphalt systems and to manufacturers in automotive, chemical, rubber, and construction industries. Owens Corning was founded in 1938 and is headquartered in Toledo, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gandhi PrithviInterim CFOMar 09Buy46.905,000234,50051,814Mar 10 04:39 PM
Sandri Marcio APresident, CompositesDec 13Sale64.923,865250,92038,850Dec 16 04:22 PM
THAMAN MICHAEL HExecutive ChairmanDec 12Sale65.6530,0001,969,380748,643Dec 13 04:11 PM
MORRIS W HOWARDDirectorNov 15Sale65.161,00065,1550Nov 18 04:26 PM
SMITH DANIEL TSr. VP Organization & AdminNov 13Sale64.727,969515,78665,353Nov 14 04:22 PM
Harter AvaSr. VP & General CounselNov 11Sale63.255,000316,25038,425Nov 13 04:15 PM
THAMAN MICHAEL HExecutive ChairmanNov 01Sale62.0050,0003,100,000777,513Nov 04 04:19 PM
Schmidt KellyVice President and ControllerSep 13Sale60.531,58996,17415,264Sep 16 04:11 PM
THAMAN MICHAEL HExecutive ChairmanAug 21Sale57.0830,0001,712,400827,513Aug 22 04:12 PM
Sandri Marcio APresident, CompositesAug 16Option Exercise25.456,000152,70048,646Aug 20 04:16 PM
Sandri Marcio APresident, CompositesAug 16Sale55.356,000332,10042,646Aug 20 04:16 PM
MORRIS W HOWARDDirectorAug 13Sale54.692,773151,64737,090Aug 15 04:16 PM
Harter AvaSr. VP & General CounselAug 13Sale54.842,000109,67443,388Aug 15 04:15 PM
Schmidt KellyVice President and ControllerJun 06Sale53.032,438129,29216,853Jun 10 04:16 PM
Harter AvaSr. VP & General CounselJun 06Sale51.801,85696,14145,345Jun 10 04:15 PM
THAMAN MICHAEL HExecutive ChairmanJun 05Sale51.4930,0001,544,640856,240Jun 06 04:27 PM