Your browser is no longer supported. Please, upgrade your browser.
ONDK On Deck Capital, Inc. daily Stock Chart
On Deck Capital, Inc.
Index- P/E- EPS (ttm)-0.65 Insider Own7.10% Shs Outstand62.54M Perf Week-9.87%
Market Cap40.01M Forward P/E10.62 EPS next Y0.07 Insider Trans-63.18% Shs Float54.52M Perf Month-12.09%
Income-36.70M PEG- EPS next Q-0.18 Inst Own85.30% Short Float7.05% Perf Quarter-30.46%
Sales445.10M P/S0.09 EPS this Y5.50% Inst Trans-4.42% Short Ratio1.92 Perf Half Y-83.25%
Book/sh3.39 P/B0.20 EPS next Y105.10% ROA-2.80% Target Price- Perf Year-82.88%
Cash/sh2.09 P/C0.33 EPS next 5Y- ROE-12.90% 52W Range0.54 - 4.71 Perf YTD-83.33%
Dividend- P/FCF0.15 EPS past 5Y21.10% ROI2.00% 52W High-85.35% Beta1.37
Dividend %- Quick Ratio- Sales past 5Y23.00% Gross Margin89.90% 52W Low27.80% ATR0.11
Employees742 Current Ratio- Sales Q/Q0.50% Oper. Margin-10.50% RSI (14)35.38 Volatility10.44% 13.48%
OptionableYes Debt/Eq4.92 EPS Q/Q- Profit Margin-8.20% Rel Volume0.40 Prev Close0.68
ShortableYes LT Debt/Eq4.92 EarningsApr 30 BMO Payout- Avg Volume2.00M Price0.69
Recom3.00 SMA20-27.65% SMA50-25.32% SMA200-75.17% Volume817,114 Change0.89%
May-01-20Downgrade BTIG Research Buy → Neutral
Apr-15-20Downgrade B. Riley FBR Buy → Neutral $6 → $3
Aug-21-19Upgrade Morgan Stanley Underweight → Equal-Weight $4 → $3.50
Aug-01-19Downgrade UBS Buy → Neutral $7 → $4
Jul-30-19Upgrade BTIG Research Neutral → Buy $4.25
Jul-16-19Resumed BTIG Research Neutral
Feb-13-19Reiterated B. Riley FBR Buy $14 → $12
Feb-13-19Downgrade Maxim Group Buy → Hold
Dec-20-18Initiated Maxim Group Buy
Nov-28-18Upgrade UBS Neutral → Buy
Aug-23-18Initiated B. Riley FBR Buy $14
Jul-19-18Downgrade Morgan Stanley Equal-Weight → Underweight
Jun-18-18Initiated Stephens Equal-Weight
Nov-07-17Reiterated Stifel Hold $5 → $5.50
May-23-17Upgrade FBR & Co. Mkt Perform → Outperform $5
May-09-17Downgrade Stifel Buy → Hold $6 → $4.50
May-08-17Reiterated FBR & Co. Mkt Perform $5.50 → $5
Apr-19-17Resumed Stifel Buy $6
Sep-21-16Initiated Guggenheim Neutral
Sep-16-16Reiterated FBR & Co. Mkt Perform $6 → $6.50
Jun-30-20 11:58PM  
Jun-10-20 08:43PM  
Jun-05-20 05:00PM  
Jun-02-20 12:55AM  
May-18-20 03:25PM  
May-04-20 04:31AM  
Apr-30-20 09:25AM  
Apr-29-20 08:45AM  
Apr-27-20 06:00AM  
Apr-23-20 12:32PM  
Apr-17-20 03:42PM  
Apr-14-20 07:39PM  
Apr-13-20 04:30PM  
Apr-03-20 04:30PM  
Mar-09-20 06:00AM  
Feb-28-20 06:00AM  
Feb-21-20 09:23AM  
Feb-13-20 07:07AM  
Feb-11-20 08:25AM  
Feb-04-20 12:30PM  
Jan-22-20 06:00AM  
Jan-15-20 08:37AM  
Jan-06-20 06:00AM  
Dec-30-19 12:16PM  
Dec-24-19 10:53AM  
Dec-23-19 11:22AM  
Dec-20-19 08:57AM  
Dec-12-19 03:15PM  
Dec-10-19 11:50AM  
Dec-05-19 10:14AM  
Dec-04-19 01:35PM  
Nov-28-19 09:25AM  
Nov-27-19 10:03AM  
Nov-22-19 09:38AM  
Nov-21-19 09:10AM  
Nov-15-19 10:15AM  
Nov-14-19 09:55AM  
Nov-12-19 09:35AM  
Nov-11-19 10:48AM  
Nov-08-19 05:14PM  
Nov-05-19 01:34PM  
Oct-26-19 08:25AM  
Oct-24-19 06:50PM  
Oct-23-19 11:09AM  
Oct-21-19 06:00AM  
Oct-17-19 10:32AM  
Oct-08-19 06:00AM  
Oct-07-19 06:00AM  
Sep-30-19 06:00AM  
Sep-23-19 11:34PM  
Sep-13-19 06:00AM  
Sep-10-19 06:00AM  
Aug-16-19 09:59AM  
Jul-31-19 06:00AM  
Jul-30-19 04:28PM  
Jul-29-19 10:23PM  
Jul-28-19 06:00PM  
Jul-24-19 06:00AM  
Jul-22-19 10:31AM  
Jul-17-19 06:00AM  
Jul-11-19 11:49AM  
Jul-08-19 06:00AM  
Jul-05-19 09:33AM  
Jul-01-19 06:00AM  
Jun-28-19 06:00AM  
Jun-20-19 06:00AM  
Jun-19-19 09:32PM  
May-13-19 06:00AM  
May-12-19 10:01PM  
May-08-19 04:10PM  
May-02-19 07:23PM  
Apr-29-19 06:30AM  
Apr-25-19 10:33AM  
Apr-22-19 10:18AM  
Apr-08-19 07:00AM  
On Deck Capital, Inc. operates an online platform for small business lending in the United States, Canada, and Australia. It offers term loans, line of credit loans, and equipment finance loans. The company also operates technology and services platform that facilitates online lending to small business customers for banks. It distributes its products through direct marketing channel, strategic partners, and funding advisors. On Deck Capital, Inc. was founded in 2006 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RRE Ventures GP IV, LLC10% OwnerFeb 21Sale4.057,062,39628,602,7041,565,000Feb 25 04:30 PM
Breslow NoahCEO & ChairmanJan 03Option Exercise0.3840,00015,0001,056,184Jan 06 04:41 PM
Breslow NoahCEO & ChairmanAug 01Option Exercise0.3860,00022,5001,061,286Aug 01 04:27 PM