Your browser is no longer supported. Please, upgrade your browser.
PACQ Pure Acquisition Corp. daily Stock Chart
Pure Acquisition Corp.
Index- P/E34.84 EPS (ttm)0.31 Insider Own- Shs Outstand47.17M Perf Week0.52%
Market Cap489.28M Forward P/E- EPS next Y- Insider Trans- Shs Float23.60M Perf Month1.77%
Income1.70M PEG- EPS next Q- Inst Own96.30% Short Float0.37% Perf Quarter1.75%
Sales- P/S- EPS this Y-10.00% Inst Trans-3.55% Short Ratio1.02 Perf Half Y2.67%
Book/sh7.69 P/B1.38 EPS next Y- ROA0.40% Target Price- Perf Year4.99%
Cash/sh0.00 P/C4892.81 EPS next 5Y- ROE0.40% 52W Range10.06 - 11.77 Perf YTD2.46%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-9.73% Beta-
Dividend %- Quick Ratio0.00 Sales past 5Y- Gross Margin- 52W Low5.56% ATR0.21
Employees- Current Ratio0.00 Sales Q/Q- Oper. Margin- RSI (14)52.00 Volatility1.10% 1.26%
OptionableNo Debt/Eq0.02 EPS Q/Q-103.90% Profit Margin- Rel Volume0.03 Prev Close10.58
ShortableYes LT Debt/Eq0.00 Earnings- Payout0.00% Avg Volume84.97K Price10.63
Recom- SMA200.18% SMA500.71% SMA2002.11% Volume2,713 Change0.43%
Jul-07-20 05:45AM  
May-26-20 10:44AM  
Apr-23-20 03:00PM  
Mar-16-20 06:30PM  
Mar-02-20 07:25PM  
Feb-29-20 08:00AM  
Feb-27-20 12:45PM  
Feb-25-20 04:20PM  
Feb-24-20 02:20PM  
Feb-20-20 02:45PM  
Feb-19-20 05:05PM  
Feb-18-20 12:30PM  
Feb-17-20 03:20PM  
Feb-14-20 03:40PM  
Feb-13-20 01:15PM  
Feb-12-20 01:00PM  
Feb-11-20 06:39PM  
Feb-10-20 11:30AM  
Feb-05-20 07:55PM  
Feb-04-20 07:53PM  
Jan-22-20 04:10PM  
Nov-27-19 07:05AM  
Aug-02-19 12:29PM  
Pure Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or similar business combination with one or more target businesses. The company was founded in 2017 and is based in Fort Worth, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GLAZER CAPITAL, LLC10% OwnerJul 07Sale10.705,00053,500595,722Jul 09 04:47 PM