Your browser is no longer supported. Please, upgrade your browser.
PDCE PDC Energy, Inc. monthly Stock Chart
PDCE [NASD]
PDC Energy, Inc.
Index- P/E- EPS (ttm)-3.99 Insider Own1.10% Shs Outstand94.08M Perf Week8.87%
Market Cap1.43B Forward P/E17.10 EPS next Y0.83 Insider Trans1.21% Shs Float98.39M Perf Month20.19%
Income-401.50M PEG- EPS next Q-0.35 Inst Own83.44% Short Float12.26% Perf Quarter-23.69%
Sales1.78B P/S0.80 EPS this Y-121.70% Inst Trans83.87% Short Ratio4.85 Perf Half Y-37.90%
Book/sh30.40 P/B0.46 EPS next Y538.90% ROA-8.20% Target Price18.58 Perf Year-55.40%
Cash/sh0.60 P/C23.36 EPS next 5Y- ROE-16.20% 52W Range4.51 - 37.10 Perf YTD-46.08%
Dividend- P/FCF1.53 EPS past 5Y-18.20% ROI0.40% 52W High-60.38% Beta2.90
Dividend %- Quick Ratio1.20 Sales past 5Y6.20% Gross Margin95.70% 52W Low225.94% ATR1.04
Employees540 Current Ratio1.20 Sales Q/Q462.80% Oper. Margin-16.70% RSI (14)69.81 Volatility7.16% 8.25%
OptionableYes Debt/Eq0.66 EPS Q/Q-172.20% Profit Margin-22.60% Rel Volume0.31 Prev Close14.11
ShortableYes LT Debt/Eq0.66 EarningsMay 07 AMC Payout- Avg Volume2.49M Price14.70
Recom1.90 SMA2019.66% SMA5041.57% SMA200-27.34% Volume588,356 Change4.18%
May-21-20Upgrade Stifel Hold → Buy $14 → $21
Apr-03-20Downgrade Stifel Buy → Hold $11
Mar-31-20Upgrade Stifel Hold → Buy $14 → $11
Mar-19-20Resumed Credit Suisse Outperform $15
Mar-10-20Resumed Wells Fargo Overweight $43 → $35
Mar-09-20Downgrade Stifel Buy → Hold $54 → $14
Mar-09-20Downgrade BofA/Merrill Buy → Neutral
Feb-14-20Resumed Citigroup Buy $35
Jan-07-20Upgrade Tudor Pickering Hold → Buy
Nov-07-19Upgrade CFRA Hold → Buy
Sep-10-19Upgrade BofA/Merrill Neutral → Buy $42 → $50
Sep-10-19Reiterated BofA/Merrill Buy $42 → $50
Aug-30-19Initiated Barclays Overweight $42
Aug-27-19Upgrade Credit Suisse Neutral → Outperform $36 → $39
Jul-11-19Downgrade BMO Capital Markets Outperform → Market Perform $50 → $38
May-20-19Resumed Wells Fargo Outperform $53
May-03-19Reiterated Imperial Capital Outperform $66 → $68
Feb-13-19Reiterated Imperial Capital Outperform $57 → $61
Jan-30-19Upgrade CapitalOne Equal Weight → Overweight
Jan-23-19Initiated Citigroup Buy $45
Jun-03-20 12:15PM  
May-31-20 06:41PM  
May-14-20 11:50AM  
May-09-20 06:01PM  
May-07-20 04:30PM  
Apr-30-20 06:03PM  
Apr-29-20 01:12PM  
12:34PM  
Apr-20-20 05:06PM  
07:55AM  
Apr-18-20 10:09AM  
Apr-16-20 09:45AM  
Apr-15-20 05:50AM  
Apr-14-20 11:00AM  
Mar-31-20 11:21AM  
Mar-13-20 10:05AM  
Mar-12-20 07:23PM  
Mar-11-20 05:34PM  
Mar-03-20 11:40AM  
Feb-26-20 05:55PM  
04:30PM  
Feb-21-20 04:15PM  
Feb-19-20 12:31PM  
Feb-07-20 12:50PM  
Jan-28-20 11:15AM  
Jan-24-20 01:03PM  
Jan-17-20 01:40PM  
10:39AM  
09:15AM  
Jan-14-20 03:58PM  
01:18PM  
Jan-06-20 05:41PM  
Dec-27-19 07:00AM  
Dec-13-19 10:01AM  
Dec-11-19 10:00AM  
09:46AM  
Dec-07-19 12:25PM  
Nov-20-19 10:00AM  
Nov-19-19 01:58AM  
Nov-06-19 05:55PM  
04:30PM  
Nov-05-19 10:52AM  
Oct-30-19 10:33AM  
Oct-26-19 10:21PM  
Oct-25-19 09:57AM  
Oct-24-19 04:09PM  
11:45AM  
Oct-08-19 09:33AM  
Oct-07-19 05:00PM  
Sep-29-19 11:39AM  
Sep-04-19 06:30AM  
Sep-03-19 05:26PM  
Sep-02-19 11:40AM  
Aug-29-19 01:28PM  
Aug-28-19 10:59AM  
Aug-27-19 04:03PM  
03:44PM  
03:00PM  
11:11AM  
10:49AM  
10:07AM  
Aug-26-19 08:00PM  
05:09PM  
04:32PM  
12:07PM  
12:06PM  
09:52AM  
07:02AM  
06:58AM  
06:35AM  
06:00AM  
05:45AM  
Aug-14-19 01:08AM  
Aug-13-19 10:02AM  
Aug-09-19 05:56AM  
Aug-08-19 09:24PM  
Aug-07-19 05:45PM  
04:30PM  
02:00PM  
Aug-06-19 08:00PM  
Jul-31-19 10:36AM  
Jul-10-19 12:52PM  
Jul-08-19 04:30PM  
Jul-01-19 08:59AM  
Jun-26-19 09:04PM  
Jun-25-19 07:35AM  
Jun-17-19 10:19AM  
Jun-14-19 07:58AM  
Jun-10-19 09:18AM  
Jun-07-19 10:27AM  
Jun-06-19 08:24AM  
Jun-05-19 07:35AM  
07:00AM  
Jun-03-19 04:38PM  
May-30-19 01:10PM  
May-29-19 11:52AM  
11:22AM  
10:49AM  
07:15AM  
May-22-19 12:30PM  
PDC Energy, Inc., an independent exploration and production company, acquires, explores for, develops, and produces crude oil, natural gas, and natural gas liquids in the United States. The company's operations are primarily located in the Wattenberg Field in Colorado and the Delaware Basin in Texas. As of December 31, 2019, it owned interests in approximately 2,649 productive gross wells. The company was formerly known as Petroleum Development Corporation and changed its name to PDC Energy, Inc. in June 2012. PDC Energy, Inc. was founded in 1969 and is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SWOVELAND JEFFREY CDirectorMay 13Buy10.517,13574,98926,901May 15 01:08 PM
Ellis Mark EDirectorMar 03Buy17.505,00087,50027,752Mar 03 04:54 PM
Ellis Mark EDirectorMar 02Buy18.505,00092,50022,752Mar 03 04:54 PM
Crisafio Anthony JDirectorJan 15Sale24.833,85095,59618,280Jan 17 10:26 AM
Crisafio Anthony JDirectorSep 16Sale35.091,50052,63522,130Sep 18 04:42 PM