Your browser is no longer supported. Please, upgrade your browser.
Settings
PEAK Healthpeak Properties, Inc. daily Stock Chart
PEAK [NYSE]
Healthpeak Properties, Inc.
IndexS&P 500 P/E43.51 EPS (ttm)0.61 Insider Own0.10% Shs Outstand538.26M Perf Week-6.91%
Market Cap14.60B Forward P/E160.85 EPS next Y0.17 Insider Trans0.00% Shs Float537.48M Perf Month-0.23%
Income325.70M PEG17.40 EPS next Q0.01 Inst Own95.70% Short Float1.61% Perf Quarter2.59%
Sales2.24B P/S6.51 EPS this Y-96.00% Inst Trans-0.16% Short Ratio2.58 Perf Half Y8.37%
Book/sh13.19 P/B2.01 EPS next Y-72.68% ROA2.20% Target Price29.39 Perf Year-29.02%
Cash/sh1.33 P/C19.97 EPS next 5Y2.50% ROE4.90% 52W Range18.63 - 37.93 Perf YTD-23.01%
Dividend1.48 P/FCF- EPS past 5Y-30.60% ROI2.10% 52W High-28.58% Beta0.69
Dividend %5.58% Quick Ratio- Sales past 5Y4.10% Gross Margin47.00% 52W Low45.41% ATR0.83
Employees204 Current Ratio- Sales Q/Q19.70% Oper. Margin10.90% RSI (14)45.60 Volatility2.91% 3.02%
OptionableYes Debt/Eq0.95 EPS Q/Q424.90% Profit Margin14.50% Rel Volume0.89 Prev Close26.54
ShortableYes LT Debt/Eq0.95 EarningsNov 02 AMC Payout242.10% Avg Volume3.36M Price27.09
Recom2.30 SMA20-1.59% SMA50-2.32% SMA200-4.59% Volume2,985,845 Change2.07%
Oct-16-20Downgrade Mizuho Buy → Neutral $29
Sep-02-20Resumed Stifel Buy $31
Apr-29-20Downgrade Raymond James Outperform → Mkt Perform
Mar-23-20Downgrade BofA/Merrill Buy → Neutral
Dec-20-19Initiated Mizuho Buy
Oct-08-19Upgrade JP Morgan Neutral → Overweight $35 → $38
Sep-10-19Upgrade Argus Hold → Buy
Sep-03-19Initiated Barclays Overweight $37
Jun-13-19Upgrade Raymond James Mkt Perform → Outperform
Jan-07-19Upgrade Robert W. Baird Neutral → Outperform
Dec-20-18Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Nov-02-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Oct-05-18Downgrade JP Morgan Overweight → Neutral
Sep-28-18Upgrade Cantor Fitzgerald Neutral → Overweight
Sep-10-18Upgrade Evercore ISI Underperform → In-line
Aug-08-18Initiated Cantor Fitzgerald Neutral
Aug-06-18Reiterated Stifel Buy $27 → $28
Jul-24-18Initiated CapitalOne Equal Weight
May-21-18Downgrade Raymond James Outperform → Mkt Perform
May-21-18Downgrade Evercore ISI In-line → Underperform
Oct-12-20 11:40AM  
Oct-10-20 07:11AM  
Oct-07-20 04:54PM  
Oct-02-20 06:52AM  
Sep-28-20 10:11AM  
Sep-25-20 01:41PM  
Sep-22-20 04:15PM  
Sep-21-20 04:17PM  
04:17PM  
Sep-08-20 04:15PM  
Sep-03-20 11:31AM  
Aug-25-20 01:42PM  
Aug-21-20 09:18AM  
Aug-11-20 03:26PM  
03:25PM  
Aug-05-20 07:31PM  
09:56AM  
Aug-04-20 06:05PM  
04:16PM  
04:15PM  
Jul-29-20 10:12AM  
Jul-25-20 09:09AM  
Jul-14-20 04:15PM  
Jul-13-20 10:09AM  
Jul-06-20 05:00PM  
Jun-23-20 04:15PM  
08:00AM  
Jun-10-20 07:45PM  
09:21AM  
Jun-09-20 04:16PM  
04:15PM  
08:51AM  
Jun-08-20 12:52PM  
Jun-04-20 11:31AM  
May-27-20 04:15PM  
Apr-30-20 05:33PM  
Apr-20-20 02:55PM  
Apr-13-20 04:15PM  
Apr-07-20 08:45AM  
Mar-24-20 08:45AM  
Mar-19-20 12:53AM  
Mar-16-20 08:00AM  
Mar-05-20 04:43AM  
Feb-24-20 04:15PM  
Feb-11-20 04:16PM  
04:15PM  
Jan-28-20 11:23AM  
Jan-20-20 11:55AM  
Jan-15-20 04:15PM  
Jan-14-20 04:22PM  
Jan-13-20 08:30AM  
Jan-06-20 04:15PM  
Dec-18-19 08:00AM  
Dec-13-19 12:42PM  
Dec-12-19 09:25AM  
Dec-11-19 07:09AM  
Dec-09-19 04:15PM  
Nov-21-19 04:15PM  
Nov-15-19 02:33PM  
Nov-06-19 04:15PM  
Nov-05-19 04:15PM  
Nov-04-19 08:20PM  
04:12PM  
Nov-01-19 03:29AM  
Oct-31-19 10:23AM  
09:30AM  
Oct-30-19 05:45PM  
04:20PM  
04:15PM  
Oct-29-19 08:46AM  
07:43AM  
Oct-28-19 10:22AM  
Oct-23-19 04:15PM  
Oct-15-19 03:59PM  
Oct-11-19 08:03PM  
Oct-08-19 10:18AM  
Oct-03-19 04:15PM  
12:24PM  
08:19AM  
Oct-01-19 08:15AM  
06:55AM  
Sep-26-19 11:21AM  
Sep-25-19 08:43AM  
Sep-18-19 10:34PM  
04:15PM  
Sep-10-19 06:49AM  
Sep-09-19 04:17PM  
Sep-05-19 10:15PM  
Aug-26-19 09:10AM  
Aug-20-19 08:51AM  
08:36AM  
Aug-18-19 10:00AM  
Aug-16-19 09:00AM  
Aug-12-19 08:09AM  
Aug-02-19 05:45PM  
Aug-01-19 05:23PM  
09:41AM  
Jul-31-19 05:45PM  
05:32PM  
04:15PM  
Healthpeak Properties, Inc. is a fully integrated real estate investment trust (REIT) and S&P 500 company. Healthpeak owns and develops high-quality real estate in the three private-pay healthcare asset classes of Life Science, Senior Housing and Medical Office, designed to provide stability through the inevitable industry cycles. At Healthpeak, we pair our deep understanding of the healthcare real estate market with a strong vision for long-term growth.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lewis Sara GrootwassinkDirectorFeb 28Buy32.133,00096,3773,000Mar 03 05:59 PM
GARVEY CHRISTINEDirectorFeb 20Sale36.9855020,34022,805Feb 24 06:03 PM