Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
PEI Pennsylvania Real Estate Investment Trust daily Stock Chart
PEI [NYSE]
Pennsylvania Real Estate Investment Trust
Financial | REIT - Retail | USA
financial highlights | statements
Index- P/E- EPS (ttm)-0.94 Insider Own2.50% Shs Outstand70.73M Perf Week-4.84%
Market Cap765.30M Forward P/E- EPS next Y-0.34 Insider Trans0.00% Shs Float63.90M Perf Month-3.91%
Income-65.20M PEG- EPS next Q-0.11 Inst Own- Short Float25.26% Perf Quarter12.24%
Sales364.50M P/S2.10 EPS this Y-123.20% Inst Trans-0.58% Short Ratio14.03 Perf Half Y-5.25%
Book/sh8.70 P/B1.24 EPS next Y-21.40% ROA-2.50% Target Price10.68 Perf Year-9.15%
Cash/sh1.26 P/C8.58 EPS next 5Y1.00% ROE-10.00% 52W Range8.86 - 13.02 Perf YTD-9.00%
Dividend0.84 P/FCF- EPS past 5Y0.80% ROI0.20% 52W High-16.90% Beta1.19
Dividend %7.76% Quick Ratio- Sales past 5Y-2.60% Gross Margin61.60% 52W Low22.12% ATR0.32
Employees297 Current Ratio- Sales Q/Q-3.40% Oper. Margin-0.60% RSI (14)44.56 Volatility2.70% 2.69%
OptionableYes Debt/Eq2.66 EPS Q/Q-52.10% Profit Margin-17.90% Rel Volume0.69 Prev Close10.94
ShortableYes LT Debt/Eq2.66 EarningsAug 07 AMC Payout- Avg Volume1.15M Price10.82
Recom3.30 SMA20-4.10% SMA50-1.00% SMA2001.70% Volume789,080 Change-1.10%
Feb-15-18Reiterated Stifel Hold $12 → $11.50
Jan-19-18Initiated Goldman Sell $10
Jul-14-17Resumed Stifel Hold $11.50
Jan-20-17Downgrade SunTrust Buy → Hold
Dec-12-16Downgrade Stifel Buy → Hold $27 → $22
Apr-20-16Upgrade Stifel Hold → Buy $27
Mar-07-16Reiterated Barclays Underweight $18 → $19
Jan-26-16Downgrade Barclays Equal Weight → Underweight $21 → $18
Mar-05-14Downgrade Stifel Buy → Hold
Oct-22-13Reiterated Barclays Equal Weight $22 → $20
May-06-13Upgrade Stifel Hold → Buy $25
Apr-17-13Reiterated Barclays Equal Weight $17 → $18
Feb-27-12Reiterated Barclays Capital Equal Weight $12 → $14
Oct-31-11Reiterated Barclays Capital Equal Weight $9 → $12
Oct-19-11Reiterated Barclays Capital Equal Weight $15 → $9
May-02-11Reiterated Barclays Capital Equal Weight $13 → $15
Nov-10-10Reiterated Barclays Capital Equal Weight $12 → $15
Oct-18-10Reiterated Barclays Capital Equal Weight $13 → $12
Jul-20-10Reiterated Barclays Capital Equal Weight $14 → $13
Dec-02-09Initiated Keefe Bruyette Mkt Perform $7
Jul-16-18 04:30PM  PREIT Schedules Second Quarter 2018 Earnings Release and Conference Call PR Newswire
Jul-13-18 07:00AM  Free Daily Technical Summary Reports on Kimco Realty and Three Other REIT Retail Stocks ACCESSWIRE
Jul-11-18 01:56PM  PREIT wants emerging, 'Uniquely Philly' retailers for Fashion District Philadelphia American City Business Journals
Jun-15-18 08:00AM  Report: Developing Opportunities within Axon Enterprise, Old Dominion Freight Line, Pennsylvania Real Estate Investment Trust, America Movil, S.A.B. de C.V, Olin, and CBRE Group Future Expectations, Projections Moving into 2018 GlobeNewswire
Jun-12-18 07:15AM  Kimco Realty and Three Additional REIT Retail Stocks on Our Research Desk's Radar ACCESSWIRE
May-30-18 09:28AM  PREIT's Flexibility Up on Credit & Term Loan Facility Recast Zacks
06:55AM  PREIT to Present at REITWeek® 2018: NAREIT's Investor Forum PR Newswire
May-29-18 06:55AM  PREIT Executes Successful Recast of $700 million Revolving Credit and Term Loan Facility PR Newswire +5.05%
May-21-18 10:43AM  Investor takes nearly 6 percent stake in Springfield Town Center-owner PREIT American City Business Journals
06:55AM  PREIT Highlights Opportunity to Add 5,000 - 7,000 Residential Units and 1,500 - 3,000 Hotel Rooms to its Portfolio of Well-Located Assets PR Newswire
May-18-18 07:00AM  8 REITs Yielding 8% Plus Forbes
May-14-18 06:55AM  PREIT Redefines Shopper Experience with Robust Remerchandising and Beautification of DC Powerhouse Asset - MPG PR Newswire
May-07-18 05:14AM  Edited Transcript of PEI earnings conference call or presentation 2-May-18 3:00pm GMT Thomson Reuters StreetEvents
May-03-18 08:08AM  Forever 21 to open first Prince George's County store American City Business Journals
06:55AM  PREIT Executes New Leases with Forever 21 Representing Portfolio Appeal to Quality Retail Brands PR Newswire
May-01-18 06:38PM  Pennsylvania Real Estate: 1Q Earnings Snapshot Associated Press
04:30PM  PREIT Reports First Quarter 2018 Results PR Newswire
Apr-23-18 06:55AM  PREIT Declares Quarterly Dividend for Common and Preferred Shares PR Newswire
Apr-18-18 07:30AM  PREIT Highlights Differentiated Portfolio in Response to Bon-Ton Liquidation PR Newswire
Apr-13-18 07:04PM  Cramer's lightning round: I think FMC is bottoming and re... CNBC Videos
06:49PM  Cramer's lightning round: I think FMC is bottoming and ready to come back CNBC
Apr-12-18 04:30PM  PREIT Schedules First Quarter 2018 Earnings Release and Conference Call PR Newswire
Apr-06-18 07:49PM  Cramer's Exec Cut: Under-the-radar retail players use a c... CNBC Videos
Apr-05-18 07:21PM  Selling 40% of portfolio, PREIT CEO says diversified shop... CNBC Videos
07:10PM  Cramer Remix: If the jobs report is strong, it may mean i... CNBC Videos
Apr-04-18 07:30AM  PREIT Creates New Magnolia Mall Shopping Experience With Completion of Proactive Anchor Recapture PR Newswire
Apr-03-18 04:40PM  Mall owners Namdar, Washington Prime in bid to buy Bon-Ton -sources Reuters
Apr-02-18 10:45AM  The GGP Deal Could Be Huge for Brookfield Property Partners LP Stock InvestorPlace
Mar-29-18 09:59AM  Brookfield's GGP Bid Casts Shadow on Retail: 3 Stocks to Dump Zacks
Mar-28-18 12:18PM  PREIT Announces Ron Rubin Will Step Down From PREIT Board of Trustees PR Newswire
Mar-27-18 11:08AM  Rubin to step down from PREIT's board American City Business Journals
Mar-26-18 07:10AM  Free Research Report as PREITs Q4 Results Beat Forecasts ACCESSWIRE
Mar-21-18 09:56AM  PREIT's (PEI) Dartmouth Mall to Undergo Remerchandising Zacks
Mar-20-18 04:30PM  PREIT Announces Dynamic Remerchandising at Dartmouth Mall as Part of Ongoing Commitment to Enhancing the Shopper Experience PR Newswire
Feb-27-18 04:30PM  PREIT to Present at Citi 2018 Global Property CEO Conference PR Newswire
Feb-21-18 04:30PM  PREIT Raises Additional $30 Million as Part of Capital Plan Initiative PR Newswire
Feb-16-18 10:48PM  Pennsylvania Real Estate Investment Trust (PEI) Files 10-K for the Fiscal Year Ended on ... GuruFocus.com
04:30AM  Edited Transcript of PEI earnings conference call or presentation 15-Feb-18 4:00pm GMT Thomson Reuters StreetEvents
Feb-15-18 09:20AM  Pennsylvania Real Estate Investment Trust to Host Earnings Call ACCESSWIRE +5.54%
Feb-14-18 03:29PM  Pennsylvania Real Estate reports 4Q results Associated Press
02:35PM  PREIT Reports Fourth Quarter and Full Year 2017 Results PR Newswire
07:39AM  Is It Too Late To Buy Pennsylvania Real Estate Investment Trust (NYSE:PEI)? Simply Wall St.
Feb-12-18 04:30PM  PREIT Declares Quarterly Dividend for Common and Preferred Shares PR Newswire
07:30AM  PREIT Appoints JoAnne A. Epps to Board of Trustees PR Newswire
Feb-08-18 07:30AM  PREIT Recaps Anchor Diversification Success PR Newswire
Jan-29-18 07:30AM  PREIT Executes on Key Step in Capital Plan Securing Liquidity to Fund Redevelopment Pipeline PR Newswire
Jan-18-18 04:30PM  PREIT Schedules Fourth Quarter 2017 Earnings Release and Conference Call PR Newswire
07:59AM  PREIT Marks Another Milestone in Anchor Improvement Program as Whole Foods Market Opens at Exton Square Mall PR Newswire
Jan-17-18 07:00AM  PREIT Announces Appointment of Lisa M. Most as General Counsel PR Newswire
Jan-16-18 04:45PM  PREIT Reports Tax Status of 2017 Distributions PR Newswire
Jan-09-18 08:06AM  See what the IHS Markit Score report has to say about Pennsylvania Real Estate Investment Trust. Markit
Jan-04-18 07:30AM  PREIT Details Dynamic New Anchor Lineup at Valley Mall Transforming the Retail Experience at the Property PR Newswire
Jan-01-18 08:08AM  See what the IHS Markit Score report has to say about Pennsylvania Real Estate Investment Trust. Markit
Dec-19-17 01:05PM  Is Now The Time To Bet On The Real Estate Sector And Pennsylvania Real Estate Investment Trust (NYSE:PEI)? Simply Wall St.
Nov-21-17 08:02AM  See what the IHS Markit Score report has to say about Pennsylvania Real Estate Investment Trust. Markit
Nov-20-17 08:02AM  See what the IHS Markit Score report has to say about Pennsylvania Real Estate Investment Trust. Markit
Nov-13-17 08:05AM  See what the IHS Markit Score report has to say about Pennsylvania Real Estate Investment Trust. Markit
Nov-08-17 10:41AM  Pennsylvania Real Estate Investment Trust breached its 50 day moving average in a Bearish Manner : PEI-US : November 8, 2017 Capital Cube
Nov-06-17 04:30PM  PREIT Introduces New Experiential Concepts as Part of Ongoing Evolution at Plymouth Meeting Mall PR Newswire
Nov-03-17 08:06AM  Pennsylvania Real Estate Investment Trust breached its 50 day moving average in a Bullish Manner : PEI-US : November 3, 2017 Capital Cube -7.63%
Nov-02-17 05:31PM  Edited Transcript of PEI earnings conference call or presentation 2-Nov-17 3:00pm GMT Thomson Reuters StreetEvents +9.04%
09:50AM  Pennsylvania Real Estate Investment Trust to Host Earnings Call ACCESSWIRE
05:49AM  Pennsylvania Real Estate reports 3Q results Associated Press
Nov-01-17 04:30PM  PREIT Reports Third Quarter 2017 Results PR Newswire
07:30AM  PREIT Strengthens Moorestown Mall with Two New-to-Market Anchors PR Newswire
Oct-30-17 11:01AM  Owner of renovated Mall at Prince Georges unveils tenant lineup American City Business Journals
07:30AM  PREIT Shares Update on MPG Refresh and Remerchandising PR Newswire
Oct-18-17 04:35PM  PREIT Declares Quarterly Dividend for Common and Preferred Shares PR Newswire
Oct-16-17 08:09AM  Pennsylvania Real Estate Investment Trust breached its 50 day moving average in a Bullish Manner : PEI-US : October 16, 2017 Capital Cube
07:30AM  PREIT Raises $289 Million PR Newswire
Oct-04-17 08:09AM  Pennsylvania Real Estate Investment Trust breached its 50 day moving average in a Bullish Manner : PEI-US : October 4, 2017 Capital Cube
Oct-03-17 06:48PM  Vornado Announces Certain Items to be Included in its Third Quarter 2017 Financial Results GlobeNewswire
08:02AM  See what the IHS Markit Score report has to say about Pennsylvania Real Estate Investment Trust. Markit
Sep-30-17 07:06AM  Pennsylvania Real Estate Investment Trust: Cramer's Top Takeaways TheStreet.com
Sep-29-17 07:17PM  Cramer Remix: Forget millennial cord-cutters, this entert... CNBC Videos
07:06PM  Retail REIT chief says his mall properties are 'detoxing,... CNBC Videos
07:00PM  Cramer Remix: Forget millennial cord-cutters, this entertainment stock wins long term CNBC
Sep-28-17 07:30AM  PREIT Furthers Anchor Repositioning Efforts with Opening of DICK's Sporting Goods at Capital City Mall PR Newswire
Sep-27-17 09:20AM  PREIT's Proactive Moves to Counter Choppy Retail Real Estate Zacks
07:35AM  PREIT Welcomes New Brands to Cherry Hill Mall in Advance of Holiday Shopping Highlighted by Suburban Philadelphia's First Zara PR Newswire
07:00AM  PREIT Schedules Third Quarter 2017 Earnings Release and Conference Call PR Newswire
Sep-26-17 07:30AM  PREIT Raises over $180 Million in September PR Newswire
Sep-21-17 07:30AM  PREIT Continues Proactive Anchor Redevelopment Initiative With Opening of Burlington at Magnolia Mall PR Newswire
Sep-14-17 01:30PM  Herberger's Opens in former Macy's store at Valley View Mall in La Crosse, WI PR Newswire
Sep-12-17 08:02AM  See what the IHS Markit Score report has to say about Pennsylvania Real Estate Investment Trust. Markit
Sep-11-17 02:40PM  PREIT Announces Redemption of 8.25% Series A Cumulative Perpetual Preferred Shares PR Newswire
12:43PM  PREIT Closes Preferred Share Offering PR Newswire
Sep-08-17 06:12PM  PREIT Enhances Viewmont Mall with Anchor Improvement Program Zacks
Sep-07-17 06:27PM  PREIT Prices Series D Preferred Share Offering PR Newswire
04:05PM  PREIT Completes Anchor Improvement Program at Viewmont Mall with Opening of HomeGoods, DICK'S Sporting Goods and Field & Stream PR Newswire
09:54AM  PREIT Closes Sale of 17th Low-Productivity Mall for $33.2M Zacks
Sep-06-17 04:05PM  PREIT Completes Sale of Logan Valley Mall PR Newswire
Sep-02-17 08:11AM  See what the IHS Markit Score report has to say about Pennsylvania Real Estate Investment Trust. Markit
Aug-31-17 09:35PM  Investors Are Still Overlooking Macy's Real Estate Potential Motley Fool
08:06AM  See what the IHS Markit Score report has to say about Pennsylvania Real Estate Investment Trust. Markit
Aug-28-17 08:24AM  TSA headquarters a 'great catalyst' for Springfield Town Center redevelopment American City Business Journals
Aug-23-17 08:04AM  See what the IHS Markit Score report has to say about Pennsylvania Real Estate Investment Trust. Markit
Aug-13-17 04:11AM  Edited Transcript of PEI earnings conference call or presentation 9-Aug-17 3:00pm GMT Thomson Reuters StreetEvents
Aug-09-17 09:50AM  Investor Network: Pennsylvania Real Estate Investment Trust to Host Earnings Call ACCESSWIRE
08:02AM  See what the IHS Markit Score report has to say about Pennsylvania Real Estate Investment Trust. Markit
PREIT (NYSE:PEI) is a publicly traded real estate investment trust that owns and manages quality properties in compelling markets. REIT's robust portfolio of carefully curated retail and lifestyle offerings mixed with destination dining and entertainment experiences are located primarily in the densely-populated eastern U.S. with concentrations in the mid-Atlantic's top MSAs. Since 2012, the Company has driven a transformation guided by an emphasis on portfolio quality and balance sheet strength driven by disciplined capital expenditures. Additional information is available at www.preit.com or on Twitter or LinkedIn.
open in yahoo | open in reuters | open in google