Your browser is no longer supported. Please, upgrade your browser.
PEI Pennsylvania Real Estate Investment Trust daily Stock Chart
Pennsylvania Real Estate Investment Trust
Index- P/E- EPS (ttm)-0.70 Insider Own2.30% Shs Outstand77.27M Perf Week-20.90%
Market Cap45.48M Forward P/E- EPS next Y-1.17 Insider Trans0.00% Shs Float65.44M Perf Month-52.25%
Income-54.20M PEG- EPS next Q-0.28 Inst Own48.70% Short Float24.88% Perf Quarter-61.87%
Sales301.10M P/S0.15 EPS this Y73.70% Inst Trans-20.06% Short Ratio9.34 Perf Half Y-43.06%
Book/sh4.41 P/B0.12 EPS next Y-12.80% ROA-2.30% Target Price- Perf Year-90.99%
Cash/sh0.48 P/C1.10 EPS next 5Y1.00% ROE-13.60% 52W Range0.53 - 6.41 Perf YTD-90.06%
Dividend- P/FCF- EPS past 5Y-3.40% ROI1.70% 52W High-91.73% Beta2.13
Dividend %- Quick Ratio- Sales past 5Y-4.90% Gross Margin56.90% 52W Low0.02% ATR0.07
Employees233 Current Ratio- Sales Q/Q-30.20% Oper. Margin6.60% RSI (14)16.13 Volatility10.44% 9.49%
OptionableYes Debt/Eq5.31 EPS Q/Q-125.50% Profit Margin-18.00% Rel Volume0.84 Prev Close0.54
ShortableYes LT Debt/Eq5.31 EarningsAug 10 AMC Payout- Avg Volume1.74M Price0.53
Recom4.00 SMA20-36.63% SMA50-48.61% SMA200-74.77% Volume1,459,607 Change-1.85%
Jan-16-20Downgrade SunTrust Hold → Sell
Sep-23-19Downgrade Citigroup Neutral → Sell $6 → $4.50
May-06-19Upgrade Boenning & Scattergood Neutral → Outperform
Dec-20-18Initiated Boenning & Scattergood Neutral
Dec-19-18Downgrade JP Morgan Neutral → Underweight
Feb-15-18Reiterated Stifel Hold $12 → $11.50
Jan-19-18Initiated Goldman Sell $10
Jul-14-17Resumed Stifel Hold $11.50
Jan-20-17Downgrade SunTrust Buy → Hold
Dec-12-16Downgrade Stifel Buy → Hold $27 → $22
Apr-20-16Upgrade Stifel Hold → Buy $27
Mar-07-16Reiterated Barclays Underweight $18 → $19
Jan-26-16Downgrade Barclays Equal Weight → Underweight $21 → $18
Mar-05-14Downgrade Stifel Buy → Hold
Oct-22-13Reiterated Barclays Equal Weight $22 → $20
May-06-13Upgrade Stifel Hold → Buy $25
Apr-17-13Reiterated Barclays Equal Weight $17 → $18
Feb-27-12Reiterated Barclays Capital Equal Weight $12 → $14
Oct-31-11Reiterated Barclays Capital Equal Weight $9 → $12
Oct-19-11Reiterated Barclays Capital Equal Weight $15 → $9
Sep-21-20 06:55AM  
Sep-18-20 06:55AM  
Sep-14-20 06:55AM  
Sep-10-20 04:30PM  
Sep-08-20 06:01PM  
Sep-04-20 06:02PM  
Aug-17-20 06:55AM  
Aug-12-20 08:24AM  
Aug-11-20 03:00PM  
Aug-10-20 08:35PM  
Aug-03-20 04:30PM  
Jul-14-20 06:55AM  
Jun-22-20 09:00AM  
Jun-17-20 08:40AM  
Jun-12-20 11:16AM  
Jun-05-20 03:09PM  
May-30-20 07:35PM  
May-21-20 06:00PM  
May-19-20 04:30PM  
May-13-20 04:30PM  
Apr-30-20 12:38PM  
Apr-29-20 02:36PM  
Apr-20-20 06:55AM  
Apr-08-20 02:07PM  
Mar-31-20 02:41PM  
Mar-25-20 04:00PM  
Mar-18-20 07:50PM  
Mar-15-20 04:11PM  
Mar-12-20 09:15PM  
Mar-09-20 05:19PM  
Feb-29-20 10:11AM  
Feb-28-20 03:02PM  
Feb-26-20 01:53PM  
Feb-25-20 08:06PM  
Feb-24-20 06:55AM  
Feb-21-20 04:30PM  
Feb-20-20 06:55AM  
Feb-10-20 06:55AM  
Feb-05-20 01:41PM  
Feb-04-20 06:55AM  
Feb-03-20 06:55AM  
Jan-21-20 04:30PM  
Jan-13-20 09:14AM  
Jan-07-20 02:23PM  
Jan-02-20 02:12PM  
Dec-27-19 10:12AM  
Dec-26-19 07:10AM  
Dec-22-19 06:18PM  
Dec-19-19 09:04AM  
Dec-09-19 09:00AM  
Dec-05-19 08:40AM  
Dec-04-19 10:00AM  
Nov-20-19 02:44PM  
Nov-13-19 11:14AM  
Nov-12-19 06:55AM  
Nov-11-19 02:11PM  
Nov-04-19 11:38AM  
Nov-01-19 11:51AM  
Oct-31-19 02:06PM  
Oct-29-19 07:05PM  
Oct-28-19 04:30PM  
Oct-10-19 06:55AM  
Oct-07-19 06:55AM  
Oct-02-19 03:06PM  
Sep-27-19 02:06PM  
Sep-25-19 09:50AM  
Sep-17-19 04:30PM  
Sep-16-19 12:46PM  
Sep-13-19 11:00AM  
Sep-12-19 03:02PM  
Sep-05-19 08:25AM  
Sep-04-19 06:55AM  
Sep-03-19 09:32AM  
Aug-29-19 11:47AM  
Aug-22-19 04:36AM  
Aug-21-19 06:55AM  
Aug-19-19 06:55AM  
Aug-01-19 08:24AM  
Jul-31-19 06:23PM  
PREIT (NYSE:PEI) is a publicly traded real estate investment trust that owns and manages quality properties in compelling markets. PREIT's robust portfolio of carefully curated retail and lifestyle offerings mixed with destination dining and entertainment experiences are located primarily in the densely-populated eastern U.S. with concentrations in the mid-Atlantic's top MSAs. Since 2012, the Company has driven a transformation guided by an emphasis on portfolio quality and balance sheet strength driven by disciplined capital expenditures.