Your browser is no longer supported. Please, upgrade your browser.
PEIX Pacific Ethanol, Inc. daily Stock Chart
PEIX [NASD]
Pacific Ethanol, Inc.
Index- P/E- EPS (ttm)-1.64 Insider Own4.60% Shs Outstand54.50M Perf Week53.35%
Market Cap347.62M Forward P/E6.02 EPS next Y1.18 Insider Trans6.14% Shs Float53.34M Perf Month52.69%
Income-79.80M PEG- EPS next Q0.22 Inst Own20.10% Short Float2.91% Perf Quarter805.84%
Sales1.25B P/S0.28 EPS this Y-34.20% Inst Trans-10.29% Short Ratio0.30 Perf Half Y1818.92%
Book/sh3.87 P/B1.83 EPS next Y345.28% ROA-13.70% Target Price- Perf Year895.93%
Cash/sh0.61 P/C11.66 EPS next 5Y20.00% ROE-36.20% 52W Range0.22 - 6.29 Perf YTD992.31%
Dividend- P/FCF7.95 EPS past 5Y-33.40% ROI-17.50% 52W High12.88% Beta3.62
Dividend %- Quick Ratio0.60 Sales past 5Y5.20% Gross Margin0.50% 52W Low3127.27% ATR0.70
Employees500 Current Ratio0.90 Sales Q/Q-38.80% Oper. Margin-5.50% RSI (14)77.28 Volatility13.34% 14.31%
OptionableYes Debt/Eq0.91 EPS Q/Q261.30% Profit Margin-6.40% Rel Volume3.17 Prev Close6.10
ShortableYes LT Debt/Eq0.46 EarningsAug 11 AMC Payout- Avg Volume5.11M Price7.10
Recom2.00 SMA2058.76% SMA50132.13% SMA200509.01% Volume16,228,030 Change16.39%
Nov-07-18Reiterated B. Riley FBR Buy $7 → $5
Nov-28-17Initiated B. Riley FBR, Inc. Buy $7
May-24-16Initiated Rodman & Renshaw Buy $11
Jan-05-15Initiated ROTH Capital Buy $16
Sep-18-20 08:31AM  
Sep-16-20 12:50PM  
11:43AM  
Sep-11-20 04:28PM  
Sep-08-20 04:05PM  
Sep-01-20 03:34PM  
Aug-27-20 02:03PM  
Aug-18-20 12:50PM  
Aug-14-20 11:26AM  
Aug-13-20 11:33AM  
Aug-11-20 04:56PM  
04:05PM  
Aug-10-20 04:05PM  
Aug-05-20 08:30AM  
Jul-27-20 08:30AM  
Jul-22-20 12:33PM  
Jun-15-20 03:02PM  
May-29-20 02:25PM  
08:30AM  
May-12-20 05:35PM  
04:05PM  
May-06-20 08:30AM  
Apr-16-20 05:00PM  
Apr-09-20 05:44PM  
Apr-08-20 03:29PM  
Apr-02-20 12:45PM  
Mar-27-20 09:48AM  
09:00AM  
Mar-26-20 04:05PM  
Mar-25-20 08:30AM  
Mar-09-20 06:09PM  
Mar-03-20 05:50PM  
08:30AM  
Dec-26-19 05:57PM  
Dec-23-19 06:05PM  
08:30AM  
Dec-19-19 12:55PM  
Dec-17-19 05:29PM  
08:02AM  
Dec-16-19 07:00PM  
Dec-04-19 09:08PM  
Nov-30-19 11:38AM  
Nov-26-19 03:33AM  
Nov-15-19 02:15PM  
Nov-11-19 09:36AM  
Nov-07-19 04:05PM  
Nov-01-19 04:15PM  
Sep-13-19 03:29PM  
03:26PM  
Aug-30-19 09:39AM  
Aug-28-19 09:00AM  
Aug-27-19 12:17AM  
Aug-23-19 02:46PM  
Aug-22-19 09:15PM  
Aug-01-19 05:55PM  
12:19PM  
Jul-31-19 08:25PM  
04:05PM  
Jul-25-19 08:30AM  
Jul-15-19 05:51PM  
08:30AM  
Jul-08-19 07:09AM  
Jun-14-19 08:50AM  
May-31-19 04:43PM  
May-24-19 12:58PM  
May-21-19 02:46PM  
May-03-19 09:13AM  
May-01-19 08:55PM  
07:43PM  
04:05PM  
Apr-25-19 08:30AM  
Apr-24-19 05:56PM  
Apr-22-19 03:48PM  
Apr-08-19 11:32AM  
07:00AM  
01:00AM  
Mar-29-19 06:02PM  
Mar-27-19 04:15PM  
Mar-19-19 05:46PM  
Mar-18-19 06:48PM  
10:35AM  
Mar-14-19 08:35AM  
Mar-13-19 05:18PM  
11:08AM  
09:47AM  
Mar-12-19 07:15PM  
06:20PM  
04:10PM  
12:58PM  
08:30AM  
Mar-11-19 01:54PM  
Mar-07-19 11:19AM  
Mar-06-19 08:30AM  
Feb-20-19 10:31AM  
Feb-13-19 07:50AM  
Jan-28-19 11:48AM  
Jan-17-19 11:53AM  
Jan-03-19 05:45PM  
Jan-02-19 03:23PM  
02:39PM  
Pacific Ethanol, Inc. produces and markets low-carbon renewable fuels and alcohol products in the United States. The company operates in two segments, Production and Marketing. It produces and markets ethanol; and co-products, such as wet and dry distillers grains, wet and dry corn gluten feed, condensed distillers solubles, corn gluten meal, corn germ, corn oil, dried yeast, and CO2, as well as markets ethanol produced by third parties. The company also offers ethanol transportation, storage, and delivery services through third-party service providers. It sells ethanol to integrated oil companies and gasoline marketers; distillers grains and other feed co-products to dairies and feedlots; and corn oil to poultry and biodiesel customers. The company owns and operates nine ethanol production facilities, including four plants located in the Western states of California, Oregon, and Idaho; and five plants in the Midwestern states of Illinois and Nebraska. Pacific Ethanol, Inc. was founded in 2003 and is headquartered in Sacramento, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McGregor Bryon TChief Financial OfficerAug 27Buy3.555,00017,750287,725Aug 27 04:49 PM
McGregor Bryon TChief Financial OfficerAug 26Buy3.305,00016,500282,725Aug 27 04:49 PM
KOEHLER NEIL MCo-President & Co-CEOAug 26Buy3.3550,000167,739921,699Aug 27 05:03 PM
NATHAN GILBERT EDirectorAug 26Buy3.5320,00070,59920,000Aug 27 05:13 PM
NATHAN GILBERT EDirectorAug 26Buy3.3532,800109,795199,391Aug 27 05:13 PM
NATHAN GILBERT EDirectorAug 25Buy4.0010,00040,020166,591Aug 27 05:13 PM
NATHAN GILBERT EDirectorAug 24Buy3.8310,00038,300156,591Aug 27 05:13 PM
Kieta Douglas LDirectorAug 18Buy5.089804,974135,500Aug 20 04:05 PM
Wright Christopher WVP, Gen. Counsel & SecyAug 18Sale5.0082,869414,345168,110Aug 20 04:12 PM
NATHAN GILBERT EDirectorAug 14Buy3.4250,000171,245146,591Aug 17 06:53 PM
NATHAN GILBERT EDirectorAug 13Buy3.206,72521,53496,591Aug 17 06:53 PM
Sneed James RVP, Supply & TradingJun 12Buy0.8220,76517,043188,754Jun 16 04:02 PM
KOEHLER NEIL MCo-President & Co-CEOJun 11Buy0.671,8831,262871,699Jul 09 05:11 PM