Your browser is no longer supported. Please, upgrade your browser.
PEIX Pacific Ethanol, Inc. weekly Stock Chart
Pacific Ethanol, Inc.
Index- P/E- EPS (ttm)-1.64 Insider Own4.00% Shs Outstand54.50M Perf Week-12.61%
Market Cap578.50M Forward P/E6.29 EPS next Y1.41 Insider Trans5.26% Shs Float49.55M Perf Month33.79%
Income-79.80M PEG- EPS next Q0.26 Inst Own18.20% Short Float5.49% Perf Quarter592.97%
Sales1.25B P/S0.46 EPS this Y-34.20% Inst Trans0.78% Short Ratio0.35 Perf Half Y2676.21%
Book/sh3.87 P/B2.29 EPS next Y307.51% ROA-13.70% Target Price- Perf Year1477.73%
Cash/sh0.46 P/C19.41 EPS next 5Y20.00% ROE-36.20% 52W Range0.22 - 11.44 Perf YTD1264.62%
Dividend- P/FCF13.24 EPS past 5Y-33.40% ROI-17.50% 52W High-22.47% Beta3.78
Dividend %- Quick Ratio0.60 Sales past 5Y5.20% Gross Margin0.50% 52W Low3931.82% ATR0.91
Employees500 Current Ratio0.90 Sales Q/Q-38.80% Oper. Margin-5.50% RSI (14)55.30 Volatility11.36% 10.01%
OptionableYes Debt/Eq0.91 EPS Q/Q261.30% Profit Margin-6.40% Rel Volume0.71 Prev Close9.11
ShortableYes LT Debt/Eq0.46 EarningsAug 11 AMC Payout- Avg Volume7.69M Price8.87
Recom2.00 SMA201.37% SMA5037.48% SMA200313.72% Volume5,463,067 Change-2.63%
Sep-22-20Initiated BWS Financial Buy $20.50
Nov-07-18Reiterated B. Riley FBR Buy $7 → $5
Nov-28-17Initiated B. Riley FBR, Inc. Buy $7
May-24-16Initiated Rodman & Renshaw Buy $11
Jan-05-15Initiated ROTH Capital Buy $16
Oct-22-20 01:36PM  
Oct-08-20 03:39PM  
Oct-05-20 05:25PM  
Sep-29-20 01:16PM  
Sep-18-20 08:31AM  
Sep-16-20 12:50PM  
Sep-11-20 04:28PM  
Sep-08-20 04:05PM  
Sep-01-20 03:34PM  
Aug-27-20 02:03PM  
Aug-18-20 12:50PM  
Aug-14-20 11:26AM  
Aug-13-20 11:33AM  
Aug-11-20 04:56PM  
Aug-10-20 04:05PM  
Aug-05-20 08:30AM  
Jul-27-20 08:30AM  
Jul-22-20 12:33PM  
Jun-15-20 03:02PM  
May-29-20 02:25PM  
May-12-20 05:35PM  
May-06-20 08:30AM  
Apr-16-20 05:00PM  
Apr-09-20 05:44PM  
Apr-08-20 03:29PM  
Apr-02-20 12:45PM  
Mar-27-20 09:48AM  
Mar-26-20 04:05PM  
Mar-25-20 08:30AM  
Mar-09-20 06:09PM  
Mar-03-20 05:50PM  
Dec-26-19 05:57PM  
Dec-23-19 06:05PM  
Dec-19-19 12:55PM  
Dec-17-19 05:29PM  
Dec-16-19 07:00PM  
Dec-04-19 09:08PM  
Nov-30-19 11:38AM  
Nov-26-19 03:33AM  
Nov-15-19 02:15PM  
Nov-11-19 09:36AM  
Nov-07-19 04:05PM  
Nov-01-19 04:15PM  
Sep-13-19 03:29PM  
Aug-30-19 09:39AM  
Aug-28-19 09:00AM  
Aug-27-19 12:17AM  
Aug-23-19 02:46PM  
Aug-22-19 09:15PM  
Aug-01-19 05:55PM  
Jul-31-19 08:25PM  
Jul-25-19 08:30AM  
Jul-15-19 05:51PM  
Jul-08-19 07:09AM  
Jun-14-19 08:50AM  
May-31-19 04:43PM  
May-24-19 12:58PM  
May-21-19 02:46PM  
May-03-19 09:13AM  
May-01-19 08:55PM  
Apr-25-19 08:30AM  
Apr-24-19 05:56PM  
Apr-22-19 03:48PM  
Apr-08-19 11:32AM  
Mar-29-19 06:02PM  
Mar-27-19 04:15PM  
Mar-19-19 05:46PM  
Mar-18-19 06:48PM  
Mar-14-19 08:35AM  
Mar-13-19 05:18PM  
Mar-12-19 07:15PM  
Mar-11-19 01:54PM  
Mar-07-19 11:19AM  
Mar-06-19 08:30AM  
Feb-20-19 10:31AM  
Feb-13-19 07:50AM  
Jan-28-19 11:48AM  
Pacific Ethanol, Inc. produces and markets low-carbon renewable fuels and alcohol products in the United States. The company operates in two segments, Production and Marketing. It produces and markets ethanol; and co-products, such as wet and dry distillers grains, wet and dry corn gluten feed, condensed distillers solubles, corn gluten meal, corn germ, corn oil, dried yeast, and CO2, as well as markets ethanol produced by third parties. The company also offers ethanol transportation, storage, and delivery services through third-party service providers. It sells ethanol to integrated oil companies and gasoline marketers; distillers grains and other feed co-products to dairies and feedlots; and corn oil to poultry and biodiesel customers. The company owns and operates nine ethanol production facilities, including four plants located in the Western states of California, Oregon, and Idaho; and five plants in the Midwestern states of Illinois and Nebraska. Pacific Ethanol, Inc. was founded in 2003 and is headquartered in Sacramento, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McGregor Bryon TChief Financial OfficerAug 27Buy3.555,00017,750287,725Aug 27 04:49 PM
McGregor Bryon TChief Financial OfficerAug 26Buy3.305,00016,500282,725Aug 27 04:49 PM
KOEHLER NEIL MCo-President & Co-CEOAug 26Buy3.3550,000167,739921,699Aug 27 05:03 PM
NATHAN GILBERT EDirectorAug 26Buy3.5320,00070,59920,000Aug 27 05:13 PM
NATHAN GILBERT EDirectorAug 26Buy3.3532,800109,795199,391Aug 27 05:13 PM
NATHAN GILBERT EDirectorAug 25Buy4.0010,00040,020166,591Aug 27 05:13 PM
NATHAN GILBERT EDirectorAug 24Buy3.8310,00038,300156,591Aug 27 05:13 PM
Kieta Douglas LDirectorAug 18Buy5.089804,974135,500Aug 20 04:05 PM
Wright Christopher WVP, Gen. Counsel & SecyAug 18Sale5.0082,869414,345168,110Aug 20 04:12 PM
NATHAN GILBERT EDirectorAug 14Buy3.4250,000171,245146,591Aug 17 06:53 PM
NATHAN GILBERT EDirectorAug 13Buy3.206,72521,53496,591Aug 17 06:53 PM
Sneed James RVP, Supply & TradingJun 12Buy0.8220,76517,043188,754Jun 16 04:02 PM
KOEHLER NEIL MCo-President & Co-CEOJun 11Buy0.671,8831,262871,699Jul 09 05:11 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.